Stock listing

Euronext:ALJXR Archos SA Action

Home listing (Euronext) of Archos SA

Follow Archos SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALJXR

€0.258 EUR +0.003 (+1.2%)

Close on Oct 30, 2026

Past year +35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.256 – €0.269 EUROct 30, 2026
Volume
236,869 sharesOct 30, 2026
Market cap
€14.98M EURAt the close on Oct 30, 2026 · price × 58.05M shares outstanding
52-week range
€0.160 – €0.463 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€198,380 EURMedian day 293,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Archos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALJXR · Home€0.258 EUR+0.003 (+1.2%)236,869€0.263€0.269€0.256€0.255Close on Oct 30, 2026
LSE:0OI0€0.237 EUR-0.019 (-7.3%)926€0.246€0.246€0.237€0.255Close on Oct 23, 2026
Frankfurt:AYH€0.235 EUR+0.017 (+7.8%)—€0.235€0.235€0.235€0.218Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALJXR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.258+0.003+1.2%€0.263€0.269€0.256236,869
€0.255+0.009+3.7%€0.250€0.259€0.242392,121
€0.246+0.002+0.6%€0.244€0.250€0.241120,038
€0.245+0.007+2.7%€0.241€0.245€0.237165,586
€0.238+0.004+1.7%€0.245€0.246€0.237147,730
€0.234-0.016-6.4%€0.250€0.253€0.230420,785
€0.250-0.006-2.3%€0.261€0.261€0.250172,545
€0.256-0.004-1.3%€0.255€0.260€0.25186,799
€0.260+0.007+2.6%€0.253€0.261€0.25342,585
€0.253-0.012-4.3%€0.264€0.264€0.253155,668
€0.265+0.006+2.3%€0.259€0.269€0.250147,061
€0.259-0.006-2.1%€0.265€0.265€0.247135,061
€0.264+0.012+4.6%€0.259€0.264€0.254232,019
€0.253-0.003-1.0%€0.255€0.259€0.252101,054
€0.255-0.007-2.5%€0.260€0.265€0.25599,061
€0.262-0.003-0.9%€0.264€0.265€0.25859,589
€0.264-0.012-4.3%€0.278€0.278€0.258223,973
€0.2760.0000.0%€0.278€0.279€0.263340,601
€0.276+0.026+10.4%€0.275€0.285€0.2641,727,066
€0.250+0.001+0.2%€0.250€0.254€0.241263,394
€0.2500.0000.0%€0.250€0.255€0.243120,693
€0.250+0.001+0.4%€0.243€0.250€0.243164,584
€0.249+0.004+1.4%€0.240€0.252€0.238201,637
€0.245+0.008+3.4%€0.238€0.251€0.238148,887
€0.237-0.019-7.2%€0.251€0.254€0.236641,513
€0.256-0.003-1.0%€0.260€0.264€0.255236,523
€0.258-0.006-2.1%€0.260€0.268€0.25777,419
€0.2640.0000.0%€0.270€0.270€0.257168,534
€0.264-0.006-2.2%€0.270€0.270€0.255293,522
€0.270-0.001-0.2%€0.266€0.270€0.261198,158
€0.270+0.002+0.7%€0.268€0.270€0.263100,893
€0.268+0.016+6.3%€0.256€0.268€0.256264,143
€0.252-0.010-3.6%€0.265€0.265€0.252818,112
€0.262+0.002+0.6%€0.261€0.266€0.258327,763
€0.260-0.020-7.1%€0.280€0.280€0.256852,089
€0.280+0.005+1.8%€0.283€0.283€0.273150,063
€0.275-0.001-0.4%€0.271€0.294€0.271684,309
€0.276-0.006-2.1%€0.284€0.284€0.274200,139
€0.282+0.007+2.7%€0.274€0.283€0.270452,099
€0.2750.0000.0%€0.275€0.275€0.27562,635
€0.275-0.011-4.0%€0.289€0.289€0.273437,090
€0.286+0.005+1.8%€0.287€0.294€0.280397,311
€0.281-0.009-3.1%€0.284€0.290€0.277693,380
€0.290+0.020+7.4%€0.289€0.296€0.2722,155,674
€0.2700.0000.0%€0.275€0.280€0.270155,705
€0.270-0.001-0.2%€0.277€0.277€0.265174,902
€0.271-0.004-1.3%€0.280€0.280€0.261372,306
€0.274+0.014+5.4%€0.256€0.275€0.256369,177
€0.260-0.006-2.3%€0.260€0.265€0.257260,236
€0.266-0.001-0.4%€0.267€0.267€0.251257,082
€0.267+0.004+1.5%€0.273€0.273€0.255313,458
€0.263-0.010-3.5%€0.283€0.283€0.256629,309
€0.273-0.001-0.2%€0.279€0.284€0.267529,724
€0.273+0.008+2.8%€0.268€0.273€0.255735,897
€0.266-0.013-4.5%€0.278€0.278€0.2541,318,197
€0.278+0.009+3.3%€0.270€0.283€0.270600,317
€0.269-0.022-7.6%€0.281€0.287€0.2642,018,282
€0.291-0.017-5.5%€0.316€0.320€0.2881,276,539
€0.308+0.011+3.7%€0.297€0.322€0.2831,417,208
€0.297-0.073-19.7%€0.295€0.329€0.2834,319,554
€0.370-0.029-7.3%€0.385€0.463€0.3703,916,840
€0.399+0.079+24.5%€0.330€0.399€0.3073,634,006
€0.321+0.009+2.7%€0.315€0.333€0.3152,489,702
€0.312+0.013+4.2%€0.300€0.314€0.295776,610
€0.300+0.013+4.4%€0.286€0.315€0.2702,229,531
€0.287-0.006-1.9%€0.290€0.299€0.279674,261
€0.293+0.010+3.4%€0.285€0.298€0.282958,364
Ticker
Euronext:ALJXR
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Chiffre d'affaires à fin septembre 2026 en croissance de 124 %

Oct 5, 2026

Closed €0.25 (+0.2%) on Oct 5, 2026

2026-2027 Strategic Roadmap for the Logic Instrument Group, a subsidiary of ARCHOS, and update to date

Nov 19, 2025

Closed €0.194 (+2.0%) on Nov 20, 2025

ARCHOS: Turnover up 28% and operating profit up 360%

Aug 7, 2025

ARCHOS: Strong Revenue Growth of 27% in the First Half of 2025

Jul 17, 2025

ARCHOS: Offer to acquire 100% of O2I Ingénierie shares

May 26, 2025

Archos: LOGIC INSTRUMENT, a subsidiary of ARCHOS, announces the acquisition of 100% of GLACIER COMPUTER LLC, USA

Mar 24, 2025

H1 2018 Results

Aug 8, 2018

ARCHOS Safe-T mini: First ARCHOS R&D team crypto currencies hardware wallet

Feb 21, 2018

ARCHOS launches the first Google Android scooter, the ARCHOS Citee Connect,designed and assembled in France

Feb 20, 2018

ARCHOS unveils Vision 215, a versatile all-in-one PC to share within the family

Feb 15, 2018

All Archos SA news

Decks

Archos SA on 6ix

News releases
2 in the last 12 months · 21 in all · newest Oct 5, 2026 · oldest 2017
Decks
1 deck · latest Oct 28, 2021

Where Archos SA is listed

ListingExchangeCountryCurrency
Euronext:ALJXR · Home listing · This pageEuronextFranceEUR
LSE:0OI0LSEUnited KingdomEUR
LS Exchange:A3EUNYLS ExchangeGermanyEUR
gettex:AYHgettexGermanyEUR
Lang & Schwarz:A3EUNYLang & SchwarzGermanyEUR
Frankfurt:AYHFrankfurtGermanyEUR
Hamburg:AYHHamburgGermanyEUR
Stuttgart:AYHStuttgartGermanyEUR
Munich:AYHMunichGermanyEUR
Turquoise:ALJXRPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Archos SA.