Stock listing

Euronext:ALINN Innelec Multimedia SA Action

Home listing (Euronext) of Innelec Multimedia SA

Follow Innelec Multimedia SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALINN

€2.00 EUR -0.02 (-1.0%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.00 – €2.02 EUROct 30, 2026
Volume: 134 sharesOct 30, 2026
Market cap: €5.97M EURAt the close on Oct 30, 2026 · price × 2.98M shares outstanding
52-week range: €1.71 – €4.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,691 EURMedian day 862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALINN · Home	€2.00 EUR	-0.02 (-1.0%)	134	€2.02	€2.02	€2.00	€2.02	Close on Oct 30, 2026
Frankfurt:1W2	€1.99 EUR	+0.23 (+13.1%)	—	€2.00	€2.00	€1.99	€1.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALINN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.00	-0.02	-1.0%	€2.02	€2.02	€2.00	134
Thu, Oct 29	€2.02	-0.02	-1.0%	€2.06	€2.07	€2.02	571
Wed, Oct 28	€2.04	+0.10	+5.2%	€1.93	€2.04	€1.82	3,525
Tue, Oct 27	€1.94	+0.16	+9.0%	€1.78	€1.94	€1.77	2,243
Mon, Oct 26	€1.78	0.00	0.0%	€1.78	€1.78	€1.77	165
Fri, Oct 23	€1.78	-0.04	-2.2%	€1.82	€1.82	€1.78	594
Thu, Oct 22	€1.82	-0.01	-0.5%	€1.83	€1.83	€1.82	300
Wed, Oct 21	€1.83	+0.01	+0.5%	€1.82	€1.83	€1.71	4,184
Tue, Oct 20	€1.82	-0.03	-1.6%	€1.85	€1.85	€1.82	577
Mon, Oct 19	€1.85	0.00	0.0%	€1.86	€1.86	€1.85	196
Fri, Oct 16	€1.85	0.00	0.0%	€1.85	€1.87	€1.84	2,438
Thu, Oct 15	€1.85	-0.06	-3.1%	€1.91	€1.91	€1.85	2,015
Wed, Oct 14	€1.91	-0.06	-3.0%	€1.97	€1.98	€1.91	1,201
Tue, Oct 13	€1.97	+0.02	+1.0%	€1.97	€1.98	€1.97	861
Mon, Oct 12	€1.95	-0.05	-2.5%	€2.01	€2.01	€1.92	2,657
Fri, Oct 9	€2.00	-0.14	-6.5%	€2.14	€2.15	€1.98	3,373
Thu, Oct 8	€2.14	-0.18	-7.8%	€2.32	€2.32	€2.14	1,276
Wed, Oct 7	€2.32	+0.13	+5.9%	€2.19	€2.32	€2.19	1,250
Tue, Oct 6	€2.19	+0.01	+0.5%	€2.17	€2.19	€2.17	824
Mon, Oct 5	€2.18	+0.02	+0.9%	€2.16	€2.18	€2.15	350
Fri, Oct 2	€2.16	-0.01	-0.5%	€2.17	€2.20	€2.16	433
Thu, Oct 1	€2.17	+0.10	+4.8%	€2.07	€2.17	€2.07	2,694
Wed, Sep 30	€2.07	+0.09	+4.5%	€2.00	€2.10	€1.97	1,945
Tue, Sep 29	€1.98	-0.03	-1.5%	€2.01	€2.03	€1.98	22,460
Mon, Sep 28	€2.01	-0.01	-0.5%	€2.02	€2.02	€2.01	66
Fri, Sep 25	€2.02	+0.02	+1.0%	€2.00	€2.02	€2.00	242
Thu, Sep 24	€2.00	-0.08	-3.8%	€2.08	€2.09	€2.00	2,068
Wed, Sep 23	€2.08	-0.23	-10.0%	€2.31	€2.31	€2.08	10,376
Tue, Sep 22	€2.31	0.00	0.0%	€2.32	€2.32	€2.31	334
Mon, Sep 21	€2.31	-0.07	-2.9%	€2.36	€2.36	€2.31	887
Fri, Sep 18	€2.38	-0.06	-2.5%	€2.44	€2.44	€2.38	898
Thu, Sep 17	€2.44	-0.02	-0.8%	€2.46	€2.47	€2.44	456
Wed, Sep 16	€2.46	0.00	0.0%	€2.46	€2.47	€2.45	168
Tue, Sep 15	€2.46	-0.01	-0.4%	€2.47	€2.47	€2.46	100
Mon, Sep 14	€2.47	+0.01	+0.4%	€2.44	€2.47	€2.44	599
Fri, Sep 11	€2.46	+0.01	+0.4%	€2.45	€2.46	€2.45	271
Thu, Sep 10	€2.45	+0.01	+0.4%	€2.44	€2.45	€2.43	484
Wed, Sep 9	€2.44	-0.04	-1.6%	€2.48	€2.48	€2.44	1,029
Tue, Sep 8	€2.48	+0.01	+0.4%	€2.47	€2.48	€2.46	153
Mon, Sep 7	€2.47	+0.01	+0.4%	€2.46	€2.47	€2.46	329
Fri, Sep 4	€2.46	0.00	0.0%	€2.46	€2.46	€2.45	309
Thu, Sep 3	€2.46	-0.01	-0.4%	€2.48	€2.48	€2.46	724
Wed, Sep 2	€2.47	+0.01	+0.4%	€2.46	€2.47	€2.46	208
Tue, Sep 1	€2.46	-0.01	-0.4%	€2.46	€2.46	€2.46	47
Mon, Aug 31	€2.47	-0.03	-1.2%	€2.51	€2.51	€2.47	1,167
Fri, Aug 28	€2.50	-0.15	-5.7%	€2.65	€2.65	€2.50	7,107
Thu, Aug 27	€2.65	-0.05	-1.9%	€2.70	€2.70	€2.65	752
Wed, Aug 26	€2.70	-0.05	-1.8%	€2.75	€2.75	€2.70	1,091
Tue, Aug 25	€2.75	+0.01	+0.4%	€2.74	€2.75	€2.74	232
Mon, Aug 24	€2.74	-0.01	-0.4%	€2.74	€2.76	€2.74	311
Fri, Aug 21	€2.75	-0.01	-0.4%	€2.79	€2.79	€2.75	740
Thu, Aug 20	€2.76	+0.01	+0.4%	€2.74	€2.76	€2.72	562
Wed, Aug 19	€2.75	-0.03	-1.1%	€2.78	€2.78	€2.75	862
Tue, Aug 18	€2.78	-0.01	-0.4%	€2.79	€2.79	€2.78	493
Mon, Aug 17	€2.79	-0.03	-1.1%	€2.83	€2.83	€2.79	1,027
Fri, Aug 14	€2.82	-0.38	-11.9%	€2.95	€2.95	€2.68	32,926
Thu, Aug 13	€3.20	+0.10	+3.2%	€3.11	€3.20	€3.11	2,695
Wed, Aug 12	€3.10	-0.02	-0.6%	€3.12	€3.15	€3.10	2,249
Tue, Aug 11	€3.12	+0.01	+0.3%	€3.12	€3.12	€2.93	2,939
Mon, Aug 10	€3.11	+0.24	+8.4%	€2.86	€3.11	€2.86	7,574
Fri, Aug 7	€2.87	-0.01	-0.3%	€2.87	€2.87	€2.77	1,058
Thu, Aug 6	€2.88	+0.05	+1.8%	€2.84	€3.05	€2.84	2,663
Wed, Aug 5	€2.83	+0.06	+2.2%	€2.76	€3.01	€2.76	8,502
Tue, Aug 4	€2.77	+0.02	+0.7%	€2.75	€2.77	€2.71	2,306
Mon, Aug 3	€2.75	0.00	0.0%	€2.73	€2.75	€2.73	296
Fri, Jul 31	€2.75	-0.03	-1.1%	€2.77	€2.77	€2.75	945
Thu, Jul 30	€2.78	0.00	0.0%	€2.78	€2.78	€2.76	1,253

Ticker: Euronext:ALINN
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Euronext
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Innelec Multimedia SA news

Decks

FY2018-2019 Earnings Presentation
Earnings · 42 slides · Jun 13, 2019
Investor Presentation (September 2010)
Investor deck · 4 slides · September 2010

Innelec Multimedia SA on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 2 decks · latest Jun 13, 2019

Where Innelec Multimedia SA is listed

Listing	Exchange	Country	Currency
Euronext:ALINN · Home listing · This page	Euronext	France	EUR
LS Exchange:915169	LS Exchange	Germany	EUR
LSE:0IVB	LSE	United Kingdom	EUR
gettex:1W2	gettex	Germany	EUR
Dusseldorf:1W2	Dusseldorf	Germany	EUR
Frankfurt:1W2	Frankfurt	Germany	EUR
Lang & Schwarz:915169	Lang & Schwarz	Germany	EUR
Munich:1W2	Munich	Germany	EUR
Stuttgart:1W2	Stuttgart	Germany	EUR
Turquoise:ALINNP	Turquoise	United Kingdom	EUR