Stock listing

Euronext:ALIMP Implanet SA Action

Home listing (Euronext) of Implanet SA

Follow Implanet SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALIMP

€0.149 EUR -0.001 (-0.7%)

Close on Oct 30, 2026

Past year -44.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.143 – €0.149 EUROct 30, 2026
Volume
48,770 sharesOct 30, 2026
Market cap
€21.40M EURAt the close on Oct 30, 2026 · price × 143.8M shares outstanding
52-week range
€0.131 – €0.286 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€11,299 EURMedian day 40,126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Implanet SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALIMP · Home€0.149 EUR-0.001 (-0.7%)48,770€0.147€0.149€0.143€0.150Close on Oct 30, 2026
Frankfurt:IM11€0.145 EUR+0.002 (+1.5%)—€0.145€0.145€0.145€0.142Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALIMP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.149-0.001-0.7%€0.147€0.149€0.14348,770
€0.150+0.001+0.5%€0.150€0.150€0.1467,950
€0.149+0.004+2.5%€0.145€0.150€0.14420,430
€0.145-0.009-5.6%€0.154€0.154€0.14319,956
€0.154+0.002+1.3%€0.142€0.154€0.14226,725
€0.152+0.003+2.0%€0.149€0.152€0.131139,200
€0.149-0.004-2.9%€0.153€0.153€0.14238,203
€0.153+0.000+0.3%€0.148€0.154€0.1487,894
€0.153-0.001-0.9%€0.148€0.154€0.14827,622
€0.154+0.000+0.3%€0.154€0.154€0.14823,399
€0.154-0.004-2.5%€0.159€0.159€0.14942,544
€0.158-0.006-3.4%€0.162€0.162€0.14288,830
€0.164-0.022-12.0%€0.175€0.175€0.156375,242
€0.186+0.025+15.5%€0.162€0.190€0.162449,700
€0.161+0.003+1.9%€0.159€0.162€0.15245,388
€0.158+0.001+0.6%€0.152€0.158€0.140105,097
€0.1570.0000.0%€0.153€0.157€0.15314,789
€0.157-0.001-0.5%€0.158€0.158€0.15710,200
€0.1580.0000.0%€0.153€0.158€0.1531,653
€0.158+0.006+3.8%€0.160€0.160€0.15313,591
€0.152-0.010-6.3%€0.162€0.162€0.15283,190
€0.162+0.002+1.4%€0.162€0.162€0.158111,563
€0.160-0.003-2.1%€0.162€0.162€0.1587,300
€0.163-0.001-0.8%€0.158€0.164€0.15822,024
€0.165+0.001+0.9%€0.163€0.165€0.15615,615
€0.163+0.003+1.9%€0.165€0.165€0.156112,280
€0.1600.0000.0%€0.161€0.168€0.16077,422
€0.160-0.009-5.3%€0.161€0.170€0.16054,495
€0.169+0.005+3.0%€0.164€0.170€0.16035,804
€0.164-0.006-3.3%€0.160€0.164€0.16021,741
€0.170+0.002+1.2%€0.170€0.170€0.16158,010
€0.168-0.004-2.2%€0.170€0.170€0.16325,594
€0.172-0.001-0.5%€0.170€0.172€0.16652,431
€0.1730.000-0.1%€0.168€0.173€0.16677,071
€0.173+0.003+1.8%€0.170€0.173€0.17026,608
€0.170-0.002-1.2%€0.172€0.172€0.17012,531
€0.172+0.001+0.7%€0.171€0.173€0.17041,989
€0.171-0.002-1.4%€0.171€0.173€0.17020,497
€0.173+0.002+1.4%€0.173€0.173€0.17172,363
€0.171-0.008-4.4%€0.180€0.180€0.17174,661
€0.178+0.000+0.2%€0.186€0.186€0.17343,116
€0.178-0.007-3.6%€0.173€0.185€0.17339,058
€0.185+0.002+1.2%€0.174€0.185€0.173148,696
€0.182-0.001-0.8%€0.175€0.184€0.17552,218
€0.184+0.005+2.7%€0.180€0.186€0.17641,713
€0.179-0.007-3.7%€0.186€0.186€0.17929,504
€0.1860.000-0.2%€0.180€0.186€0.18041,522
€0.186-0.003-1.4%€0.188€0.188€0.18428,964
€0.189+0.010+5.5%€0.179€0.189€0.17920,834
€0.179-0.006-3.1%€0.179€0.185€0.17939,887
€0.185-0.003-1.6%€0.181€0.187€0.17963,376
€0.1880.0000.0%€0.182€0.189€0.17974,563
€0.188+0.007+3.6%€0.189€0.189€0.18121,774
€0.181-0.008-4.4%€0.190€0.190€0.18168,213
€0.190+0.009+5.1%€0.180€0.194€0.178394,760
€0.180-0.003-1.4%€0.181€0.184€0.17726,870
€0.183-0.007-3.7%€0.174€0.188€0.174100,793
€0.190+0.020+11.6%€0.171€0.190€0.170254,606
€0.170-0.009-4.8%€0.170€0.178€0.17038,876
€0.1790.0000.0%€0.169€0.180€0.16959,608
€0.179+0.008+4.6%€0.171€0.179€0.16840,126
€0.171+0.002+1.2%€0.173€0.173€0.17016,945
€0.169-0.005-2.9%€0.168€0.174€0.168461
€0.174+0.004+2.4%€0.175€0.175€0.16322,124
€0.170+0.009+5.3%€0.165€0.170€0.16540,089
€0.161-0.006-3.4%€0.156€0.167€0.155102,576
€0.1670.0000.0%€0.167€0.167€0.16449,857
Ticker
Euronext:ALIMP
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

IMPLANET Reports Revenue of €10.6 Million for the First Nine Months of 2026, up 21%

Oct 13, 2026

Closed €0.186 (+15.5%) on Oct 13, 2026

IMPLANET Reports First-Half 2026 Results

Sep 15, 2026

Closed €0.172 (-0.5%) on Sep 16, 2026

IMPLANET Announces the Installation of the 8i Robotics Solution at Amiens-Picardie University Hospital

Jul 15, 2026

Closed €0.178 (+0.6%) on Jul 16, 2026

IMPLANET Reports First-Half 2026 Revenue of €7.1 Million, up +23%

Jul 7, 2026

Closed €0.181 (+0.8%) on Jul 8, 2026

IMPLANET to Sponsor Tech Talks at State of Spine Surgery Think Tank

Jun 25, 2026

Closed €0.17 (+6.1%) on Jun 26, 2026

IMPLANET Reports Q1 2026 Revenue of €3.03 Million, up 18%

Apr 14, 2026

Closed €0.226 (+0.4%) on Apr 15, 2026

IMPLANET Receives FDA Clearance in the United States for the 3D Cage Range – Swingo™

Mar 3, 2026

Closed €0.226 (0.0%) on Mar 4, 2026

IMPLANET Reports Full-Year 2025 Results

Feb 24, 2026

Closed €0.206 (-10.4%) on Feb 25, 2026

IMPLANET Reports Full-Year 2025 Revenue of €12.5 Million, Up Sharply by +33%

Jan 13, 2026

Closed €0.24 (-5.1%) on Jan 14, 2026

IMPLANET Announces Its 2026 Financial Calendar

Jan 6, 2026

Closed €0.237 (-2.5%) on Jan 7, 2026

All Implanet SA news

Implanet SA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
12 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2024

Where Implanet SA is listed

ListingExchangeCountryCurrency
Euronext:ALIMP · Home listing · This pageEuronextFranceEUR
LS Exchange:A2PXUHLS ExchangeGermanyEUR
gettex:IM11gettexGermanyEUR
Lang & Schwarz:A2PXUHLang & SchwarzGermanyEUR
Stuttgart:IM11StuttgartGermanyEUR
Dusseldorf:IM11DusseldorfGermanyEUR
Frankfurt:IM11FrankfurtGermanyEUR
OTC:IMPZYOTCUnited StatesUSD
Turquoise:ALIMPPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Implanet SA.