Stock listing

Euronext:ALHRG Herige SA Action

Home listing (Euronext) of Herige SA

Follow Herige SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALHRG

€17.80 EUR -0.10 (-0.6%)

Close on Oct 30, 2026

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€17.80 – €17.90 EUROct 30, 2026
Volume
146 sharesOct 30, 2026
Market cap
€49.47M EURAt the close on Oct 30, 2026 · price × 2.78M shares outstanding
52-week range
€17.70 – €22.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€35,535 EURMedian day 413 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Herige SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALHRG · Home€17.80 EUR-0.10 (-0.6%)146€17.90€17.90€17.80€17.90Close on Oct 30, 2026
Frankfurt:8YW€17.55 EUR-0.05 (-0.3%)—€17.55€17.55€17.55€17.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHRG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.80-0.10-0.6%€17.90€17.90€17.80146
€17.900.000.0%€17.90€17.90€17.9059
€17.90-0.25-1.4%€18.15€18.15€17.90145
€18.150.000.0%€18.15€18.15€17.9096
€18.15+0.10+0.6%€17.90€18.15€17.90170
€18.05-0.45-2.4%€18.50€18.50€18.00600
€18.500.000.0%€18.50€18.50€18.20295
€18.50-0.20-1.1%€18.70€18.90€18.5082
€18.70+0.05+0.3%€18.65€18.70€18.657
€18.65+0.55+3.0%€18.10€18.70€18.10243
€18.10-0.85-4.5%€18.95€19.15€18.101,192
€18.95-0.15-0.8%€19.10€19.10€18.95162
€19.10+0.10+0.5%€18.95€19.10€18.956,657
€19.000.000.0%€19.00€19.20€18.95494
€19.00-0.20-1.0%€19.35€19.35€19.001,199
€19.20-0.15-0.8%€19.35€19.35€19.201,026
€19.350.000.0%€19.35€19.35€19.35866
€19.35-0.10-0.5%€19.45€19.45€19.35194
€19.45+0.70+3.7%€18.75€19.45€18.75744
€18.75+0.45+2.5%€18.70€19.05€18.602,119
€18.30+0.35+1.9%€17.95€18.30€17.95742
€17.95+0.05+0.3%€17.90€17.95€17.9038
€17.900.000.0%€17.90€17.90€17.9098
€17.900.000.0%€17.95€17.95€17.90994
€17.900.000.0%€18.00€18.00€17.90318
€17.90-0.20-1.1%€18.10€19.20€17.906,389
€18.10+0.10+0.6%€18.10€18.20€18.10551
€18.00-0.30-1.6%€17.95€18.00€17.8570,614
€18.30+0.35+1.9%€17.95€18.30€17.9511,941
€17.95-0.05-0.3%€17.95€18.00€17.95176
€18.00+0.30+1.7%€17.70€18.00€17.70188
€17.70-0.30-1.7%€18.00€18.00€17.70891
€18.00-0.75-4.0%€18.75€18.75€17.901,370
€18.75-0.85-4.3%€19.00€19.00€18.75728
€19.60-0.60-3.0%€20.20€20.20€19.00444
€20.20-0.60-2.9%€20.80€20.80€20.20399
€20.80-0.20-1.0%€20.60€20.80€20.2096
€21.000.000.0%€21.00€21.00€20.80134
€21.00+0.20+1.0%€20.70€21.00€20.70343
€20.80+0.10+0.5%€20.30€20.80€20.30682
€20.70+0.50+2.5%€20.20€20.70€19.301,450
€20.200.000.0%€20.20€20.20€20.2091
€20.20-0.10-0.5%€20.10€20.30€20.10238
€20.30-0.90-4.2%€21.00€21.00€20.30346
€21.20-0.10-0.5%€21.20€21.40€21.20111
€21.30+0.20+0.9%€21.10€21.30€21.00420
€21.100.000.0%€21.10€21.10€21.10677
€21.100.000.0%€21.10€21.10€21.10206
€21.100.000.0%€21.10€21.30€21.1056
€21.10+0.10+0.5%€21.00€21.20€21.00722
€21.00+0.30+1.4%€20.70€21.00€20.60280
€20.70-0.40-1.9%€21.00€21.10€20.70181
€21.10-0.90-4.1%€21.70€21.70€21.1083
€22.00+0.20+0.9%€21.80€22.00€21.30140
€21.80+0.10+0.5%€21.70€21.80€21.101,481
€21.70+0.10+0.5%€21.60€21.70€20.70923
€21.60-0.30-1.4%€21.90€22.10€21.60859
€21.90+0.10+0.5%€21.90€21.90€21.90222
€21.800.000.0%€21.50€21.90€21.50817
€21.80+0.60+2.8%€20.90€21.80€20.90134
€21.20+0.10+0.5%€20.80€21.20€20.40699
€21.10+0.10+0.5%€20.20€21.10€20.20413
€21.00+0.40+1.9%€20.60€21.00€20.202,026
€20.60-0.50-2.4%€20.80€21.10€20.60573
€21.10-0.40-1.9%€21.20€21.20€20.60822
€21.50-0.10-0.5%€21.60€21.80€21.50487
€21.60-0.10-0.5%€21.70€21.70€21.50244
Ticker
Euronext:ALHRG
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Rapport financier semestriel au 30 juin 2026

Oct 22, 2026

Closed €18.50 (0.0%) on Oct 22, 2026

Communiqué de mise à disposition du rapport financier semestriel au 30 juin 2026

Oct 22, 2026

Closed €18.50 (0.0%) on Oct 22, 2026

Information mensuelle relative aux droits de vote au 30 septembre 2026

Oct 5, 2026

Closed €18.75 (+2.5%) on Oct 5, 2026

Herige: Herige industries completes the acquisition of ready-mix concrete operations in loire-atlantique

Sep 1, 2026

Closed €20.30 (-4.2%) on Sep 1, 2026

HERIGE industries: turnover up 3.0% in the first quarter of 2026

May 5, 2026

Closed €19.60 (-0.8%) on May 6, 2026

Herige industries: turnover up 3.0% in the first quarter of 2026

May 5, 2026

Closed €19.60 (-0.8%) on May 6, 2026

Information mensuelle relative aux droits de vote au 28 février 2026

Mar 5, 2026

Closed €21.00 (+1.0%) on Mar 6, 2026

Annual 2025 turnover

Feb 3, 2026

Closed €22.20 (+2.3%) on Feb 4, 2026

Turnover at 30 september 2025

Nov 4, 2025

Closed €20.80 (-1.4%) on Nov 5, 2025

Rapport financier semestriel au 30 juin 2025

Sep 29, 2025

All Herige SA news

Decks

Herige SA on 6ix

News releases
9 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2025
Decks
13 decks · latest Sep 23, 2026

Where Herige SA is listed

ListingExchangeCountryCurrency
Euronext:ALHRG · Home listing · This pageEuronextFranceEUR
LS Exchange:792674LS ExchangeGermanyEUR
Lang & Schwarz:792674Lang & SchwarzGermanyEUR
Dusseldorf:8YWDusseldorfGermanyEUR
Frankfurt:8YWFrankfurtGermanyEUR
LSE:0O34LSEUnited KingdomEUR
Stuttgart:8YWStuttgartGermanyEUR
Turquoise:ALHRGPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Herige SA.