Stock listing

Euronext:ALHPI Hopium S.A. Action

Home listing (Euronext) of Hopium S.A.

Follow Hopium S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:ALHPI

€0.0029 EUR -0.0002 (-6.5%)

Close on Oct 30, 2026

Past year -71.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0029 – €0.0032 EUROct 30, 2026
Volume: 9.88M sharesOct 30, 2026
Market cap: €1.11M EURAt the close on Oct 30, 2026 · price × 381.6M shares outstanding
52-week range: €0.0029 – €0.0264 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €65,317 EURMedian day 6.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALHPI · Home	€0.0029 EUR	-0.0002 (-6.5%)	9,884,991	€0.0032	€0.0032	€0.0029	€0.0031	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHPI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0029	-0.0002	-6.5%	€0.0032	€0.0032	€0.0029	9,884,991
Thu, Oct 29	€0.0031	0.0000	0.0%	€0.0032	€0.0032	€0.0030	1,819,776
Wed, Oct 28	€0.0031	-0.0001	-3.1%	€0.0032	€0.0032	€0.0030	2,698,987
Tue, Oct 27	€0.0032	+0.0001	+3.2%	€0.0030	€0.0032	€0.0030	3,400,320
Mon, Oct 26	€0.0031	-0.0001	-3.1%	€0.0030	€0.0032	€0.0030	6,042,869
Fri, Oct 23	€0.0032	-0.0001	-3.0%	€0.0034	€0.0034	€0.0030	10,141,471
Thu, Oct 22	€0.0033	0.0000	0.0%	€0.0034	€0.0035	€0.0032	8,497,421
Wed, Oct 21	€0.0033	+0.0001	+3.1%	€0.0032	€0.0033	€0.0031	2,999,694
Tue, Oct 20	€0.0032	0.0000	0.0%	€0.0033	€0.0033	€0.0031	6,648,869
Mon, Oct 19	€0.0032	0.0000	0.0%	€0.0033	€0.0033	€0.0032	1,832,442
Fri, Oct 16	€0.0032	-0.0001	-3.0%	€0.0033	€0.0033	€0.0031	4,239,172
Thu, Oct 15	€0.0033	-0.0001	-2.9%	€0.0034	€0.0034	€0.0032	4,322,058
Wed, Oct 14	€0.0034	+0.0001	+3.0%	€0.0033	€0.0035	€0.0032	7,463,622
Tue, Oct 13	€0.0033	-0.0001	-2.9%	€0.0033	€0.0034	€0.0032	2,589,915
Mon, Oct 12	€0.0034	0.0000	0.0%	€0.0034	€0.0034	€0.0033	3,341,399
Fri, Oct 9	€0.0034	+0.0001	+3.0%	€0.0034	€0.0034	€0.0033	2,489,487
Thu, Oct 8	€0.0033	-0.0001	-2.9%	€0.0034	€0.0034	€0.0032	653,166
Wed, Oct 7	€0.0034	+0.0001	+3.0%	€0.0033	€0.0034	€0.0032	5,519,187
Tue, Oct 6	€0.0033	0.0000	0.0%	€0.0034	€0.0034	€0.0032	7,344,664
Mon, Oct 5	€0.0033	-0.0002	-5.7%	€0.0035	€0.0035	€0.0032	14,477,662
Fri, Oct 2	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0033	5,501,089
Thu, Oct 1	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0033	955,138
Wed, Sep 30	€0.0035	+0.0002	+6.1%	€0.0034	€0.0035	€0.0033	5,092,379
Tue, Sep 29	€0.0033	-0.0001	-2.9%	€0.0034	€0.0035	€0.0033	7,576,945
Mon, Sep 28	€0.0034	0.0000	0.0%	€0.0035	€0.0035	€0.0034	12,885,179
Fri, Sep 25	€0.0034	-0.0001	-2.9%	€0.0035	€0.0035	€0.0034	8,136,976
Thu, Sep 24	€0.0035	0.0000	0.0%	€0.0035	€0.0036	€0.0033	11,820,596
Wed, Sep 23	€0.0035	0.0000	0.0%	€0.0038	€0.0038	€0.0035	20,807,954
Tue, Sep 22	€0.0035	0.0000	0.0%	€0.0036	€0.0037	€0.0035	5,304,703
Mon, Sep 21	€0.0035	0.0000	0.0%	€0.0034	€0.0036	€0.0033	14,269,233
Fri, Sep 18	€0.0035	+0.0001	+2.9%	€0.0034	€0.0035	€0.0034	6,898,984
Thu, Sep 17	€0.0034	-0.0002	-5.6%	€0.0038	€0.0042	€0.0034	57,036,519
Wed, Sep 16	€0.0036	+0.0002	+5.9%	€0.0035	€0.0036	€0.0035	4,429,585
Tue, Sep 15	€0.0034	0.0000	0.0%	€0.0035	€0.0035	€0.0034	4,111,025
Mon, Sep 14	€0.0034	-0.0001	-2.9%	€0.0035	€0.0036	€0.0034	6,863,001
Fri, Sep 11	€0.0035	-0.0001	-2.8%	€0.0036	€0.0037	€0.0033	21,246,804
Thu, Sep 10	€0.0036	-0.0002	-5.3%	€0.0039	€0.0039	€0.0035	43,741,446
Wed, Sep 9	€0.0038	-0.0002	-5.0%	€0.0043	€0.0062	€0.0037	333,785,041
Tue, Sep 8	€0.0040	+0.0001	+2.6%	€0.0040	€0.0040	€0.0039	4,341,047
Mon, Sep 7	€0.0039	0.0000	0.0%	€0.0039	€0.0039	€0.0039	3,291,717
Fri, Sep 4	€0.0039	-0.0001	-2.5%	€0.0041	€0.0041	€0.0039	9,294,420
Thu, Sep 3	€0.0040	0.0000	0.0%	€0.0041	€0.0041	€0.0039	3,902,310
Wed, Sep 2	€0.0040	0.0000	0.0%	€0.0040	€0.0041	€0.0039	4,228,675
Tue, Sep 1	€0.0040	-0.0001	-2.4%	€0.0040	€0.0041	€0.0039	3,874,277
Mon, Aug 31	€0.0041	0.0000	0.0%	€0.0041	€0.0042	€0.0039	6,889,915
Fri, Aug 28	€0.0041	0.0000	0.0%	€0.0041	€0.0041	€0.0039	17,694,698
Thu, Aug 27	€0.0041	0.0000	0.0%	€0.0042	€0.0042	€0.0041	2,962,958
Wed, Aug 26	€0.0041	-0.0002	-4.7%	€0.0043	€0.0043	€0.0041	3,146,947
Tue, Aug 25	€0.0043	+0.0002	+4.9%	€0.0041	€0.0043	€0.0040	6,472,821
Mon, Aug 24	€0.0041	-0.0002	-4.7%	€0.0042	€0.0042	€0.0041	6,187,994
Fri, Aug 21	€0.0043	0.0000	0.0%	€0.0043	€0.0043	€0.0041	14,307,490
Thu, Aug 20	€0.0043	0.0000	0.0%	€0.0043	€0.0045	€0.0041	19,834,232
Wed, Aug 19	€0.0043	-0.0001	-2.3%	€0.0045	€0.0047	€0.0042	38,556,141
Tue, Aug 18	€0.0044	+0.0002	+4.8%	€0.0043	€0.0056	€0.0042	198,457,333
Mon, Aug 17	€0.0042	-0.0001	-2.3%	€0.0043	€0.0044	€0.0042	6,445,500
Fri, Aug 14	€0.0043	0.0000	0.0%	€0.0043	€0.0044	€0.0042	7,479,251
Thu, Aug 13	€0.0043	0.0000	0.0%	€0.0043	€0.0044	€0.0042	12,487,282
Wed, Aug 12	€0.0043	-0.0002	-4.4%	€0.0045	€0.0045	€0.0042	7,069,424
Tue, Aug 11	€0.0045	+0.0001	+2.3%	€0.0046	€0.0046	€0.0043	12,877,972
Mon, Aug 10	€0.0044	+0.0001	+2.3%	€0.0044	€0.0050	€0.0043	18,148,552
Fri, Aug 7	€0.0043	+0.0001	+2.4%	€0.0044	€0.0044	€0.0042	6,799,141
Thu, Aug 6	€0.0042	-0.0001	-2.3%	€0.0042	€0.0044	€0.0042	4,691,194
Wed, Aug 5	€0.0043	0.0000	0.0%	€0.0044	€0.0044	€0.0042	3,202,853
Tue, Aug 4	€0.0043	0.0000	0.0%	€0.0044	€0.0044	€0.0042	3,034,289
Mon, Aug 3	€0.0043	0.0000	0.0%	€0.0045	€0.0045	€0.0042	5,266,472
Fri, Jul 31	€0.0043	0.0000	0.0%	€0.0044	€0.0045	€0.0043	4,373,169
Thu, Jul 30	€0.0043	-0.0002	-4.4%	€0.0045	€0.0047	€0.0042	14,661,911

Ticker: Euronext:ALHPI
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Euronext
Currency: EUR

Latest news

Hopium: Hopium Announces Implementation of Reimbursement Process for Machina Vehicle Pre-Orders

Sep 4, 2025

Appointment of Sylvain LAURENT as Chairman of the Board of Directors of Hopium

Sep 10, 2023

HOPIUM MACHINA VISION: the hydrogen-powered sedan unveils its interior.

Jun 14, 2022

HOPIUM proposes the appointment of French Cabinet Minister for Transport, Mr. Jean-Baptiste Djebbari, as a member of its Board of Directors

May 16, 2022

Hopium: HOPIUM proposes the appointment of French Cabinet Minister for Transport, Mr. JeanBaptiste Djebbari, as a member of its Board of Directors.

May 16, 2022

Hopium: Hopium partners with Bridgestone to develop bespoke tyres for hydrogen-powered Hopium Machina.

May 12, 2022

Hopium: HOPIUM celebrates its first day of trading on Euronext Growth Paris.

Jan 20, 2022

Hopium: HOPIUM announces the transfer of its shares to the Euronext Growth Paris stock exchange.

Jan 18, 2022

Hopium: Hopium acquires the State qualification for Young Innovative Company.

Nov 30, 2021

Hopium: Hopium announces 1,000 vehicles booked and an on-board turnover of 120M EUR expected by 2025.

Sep 28, 2021

All Hopium S.A. news

Hopium S.A. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 15 in all · newest Sep 4, 2025 · oldest 2021

Where Hopium S.A. is listed

Listing	Exchange	Country	Currency
Euronext:ALHPI · Home listing · This page	Euronext	France	EUR
gettex:05B0	gettex	Germany	EUR
LS Exchange:A41BS1	LS Exchange	Germany	EUR
Frankfurt:05B0	Frankfurt	Germany	EUR
Lang & Schwarz:A41BS1	Lang & Schwarz	Germany	EUR
Munich:05B0	Munich	Germany	EUR
OTC:HPUMF	OTC	United States	USD