Stock listing

Euronext:ALHOP Hopscotch Groupe SA Action

Home listing (Euronext) of Hopscotch Groupe SA

Follow Hopscotch Groupe SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALHOP

€12.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €12.40 – €12.40 EUROct 30, 2026
Volume: 703 sharesOct 30, 2026
Market cap: €37.80M EURAt the close on Oct 30, 2026 · price × 3.05M shares outstanding
52-week range: €10.15 – €20.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,266 EURMedian day 162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALHOP · Home	€12.40 EUR	0.00 (0.0%)	703	€12.40	€12.40	€12.40	€12.40	Close on Oct 30, 2026
Frankfurt:4Z2	€12.10 EUR	+0.15 (+1.3%)	—	€12.10	€12.10	€12.10	€11.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHOP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€12.40	0.00	0.0%	€12.40	€12.40	€12.40	703
Thu, Oct 29	€12.40	0.00	0.0%	€12.40	€12.40	€12.40	7
Wed, Oct 28	€12.40	0.00	0.0%	€12.40	€12.40	€12.40	132
Tue, Oct 27	€12.40	0.00	0.0%	€12.40	€12.40	€12.40	12
Mon, Oct 26	€12.40	+0.25	+2.1%	€12.15	€12.45	€12.15	208
Fri, Oct 23	€12.15	-0.65	-5.1%	€12.80	€12.80	€12.00	869
Thu, Oct 22	€12.80	-0.05	-0.4%	€12.85	€12.85	€12.80	162
Wed, Oct 21	€12.85	+0.05	+0.4%	€12.85	€12.90	€12.85	144
Tue, Oct 20	€12.80	0.00	0.0%	€12.80	€12.80	€12.80	53
Mon, Oct 19	€12.80	+0.15	+1.2%	€12.70	€12.80	€12.70	300
Fri, Oct 16	€12.65	+0.20	+1.6%	€12.50	€12.65	€12.50	579
Thu, Oct 15	€12.45	+0.05	+0.4%	€12.40	€12.45	€12.40	47
Wed, Oct 14	€12.40	+0.15	+1.2%	€12.25	€12.75	€12.25	752
Tue, Oct 13	€12.25	+0.05	+0.4%	€12.20	€12.25	€12.20	241
Mon, Oct 12	€12.20	+0.15	+1.2%	€12.10	€12.20	€12.10	313
Fri, Oct 9	€12.05	0.00	0.0%	€12.05	€12.05	€12.05	104
Thu, Oct 8	€12.05	-0.20	-1.6%	€12.00	€12.05	€12.00	257
Wed, Oct 7	€12.25	0.00	0.0%	€12.25	€12.25	€12.25	82
Tue, Oct 6	€12.25	+0.10	+0.8%	€12.15	€12.25	€12.15	172
Mon, Oct 5	€12.15	+0.10	+0.8%	€12.05	€12.15	€12.05	171
Fri, Oct 2	€12.05	+0.05	+0.4%	€12.05	€12.05	€12.05	707
Thu, Oct 1	€12.00	-0.05	-0.4%	€12.00	€12.05	€12.00	6,471
Wed, Sep 30	€12.05	-0.50	-4.0%	€12.55	€12.55	€12.05	487
Tue, Sep 29	€12.55	-0.65	-4.9%	€13.20	€13.25	€12.40	840
Mon, Sep 28	€13.20	-0.05	-0.4%	€13.20	€13.20	€13.20	25
Fri, Sep 25	€13.25	-0.25	-1.9%	€13.50	€13.50	€13.25	264
Thu, Sep 24	€13.50	+0.05	+0.4%	€13.45	€13.70	€13.45	175
Wed, Sep 23	€13.45	0.00	0.0%	€13.45	€13.45	€13.45	16
Tue, Sep 22	€13.45	0.00	0.0%	€13.45	€13.45	€13.45	17
Mon, Sep 21	€13.45	0.00	0.0%	€13.45	€13.50	€13.45	124
Fri, Sep 18	€13.45	0.00	0.0%	€13.45	€13.45	€13.35	182
Thu, Sep 17	€13.45	-0.05	-0.4%	€13.50	€13.50	€13.45	83
Wed, Sep 16	€13.50	-0.05	-0.4%	€13.55	€13.60	€13.50	120
Tue, Sep 15	€13.55	-0.05	-0.4%	€13.60	€13.60	€13.55	73
Mon, Sep 14	€13.60	-0.05	-0.4%	€13.60	€13.65	€13.60	206
Fri, Sep 11	€13.65	-0.05	-0.4%	€13.70	€13.70	€13.65	55
Thu, Sep 10	€13.70	+0.05	+0.4%	€13.70	€13.70	€13.70	39
Wed, Sep 9	€13.65	+0.05	+0.4%	€13.65	€13.65	€13.60	208
Tue, Sep 8	€13.60	-0.15	-1.1%	€13.75	€13.75	€13.60	180
Mon, Sep 7	€13.75	-0.50	-3.5%	€14.25	€14.25	€13.70	597
Fri, Sep 4	€14.25	-0.05	-0.3%	€14.25	€14.25	€14.25	150
Thu, Sep 3	€14.30	0.00	0.0%	€14.30	€14.35	€14.30	83
Wed, Sep 2	€14.30	-0.20	-1.4%	€14.50	€14.55	€14.25	397
Tue, Sep 1	€14.50	-0.05	-0.3%	€14.55	€14.55	€14.40	116
Mon, Aug 31	€14.55	0.00	0.0%	€14.55	€14.55	€14.55	1
Fri, Aug 28	€14.55	+0.05	+0.3%	€14.50	€14.55	€14.50	65
Thu, Aug 27	€14.50	-0.05	-0.3%	€14.55	€14.60	€14.50	371
Wed, Aug 26	€14.55	+0.05	+0.3%	€14.50	€14.55	€14.50	60
Tue, Aug 25	€14.50	-0.05	-0.3%	€14.55	€14.60	€14.50	108
Mon, Aug 24	€14.55	-0.15	-1.0%	€14.70	€14.70	€14.55	147
Fri, Aug 21	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	1
Thu, Aug 20	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	66
Wed, Aug 19	€14.70	0.00	0.0%	€14.75	€14.75	€14.60	144
Tue, Aug 18	€14.70	+0.05	+0.3%	€14.70	€14.70	€14.70	18
Mon, Aug 17	€14.65	+0.05	+0.3%	€14.65	€14.65	€14.65	1
Fri, Aug 14	€14.60	0.00	0.0%	€14.60	€14.70	€14.60	190
Thu, Aug 13	€14.60	0.00	0.0%	€14.60	€14.60	€14.60	71
Wed, Aug 12	€14.60	-0.05	-0.3%	€14.65	€14.70	€14.60	256
Tue, Aug 11	€14.65	+0.05	+0.3%	€14.65	€14.65	€14.60	112
Mon, Aug 10	€14.60	-0.25	-1.7%	€15.15	€15.15	€14.60	328
Fri, Aug 7	€14.85	-0.55	-3.6%	€15.00	€15.30	€14.55	633
Thu, Aug 6	€15.40	-0.05	-0.3%	€15.45	€15.45	€15.40	215
Wed, Aug 5	€15.45	+0.60	+4.0%	€15.40	€15.45	€14.80	762
Tue, Aug 4	€14.85	-0.15	-1.0%	€14.95	€14.95	€14.65	461
Mon, Aug 3	€15.00	+0.05	+0.3%	€14.90	€15.00	€14.85	619
Fri, Jul 31	€14.95	+0.15	+1.0%	€14.75	€14.95	€14.75	360
Thu, Jul 30	€14.80	+0.05	+0.3%	€14.70	€14.80	€14.70	35

Ticker: Euronext:ALHOP
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Modalités de mise à disposition du rapport financier semestriel 2026
Latest deck · Oct 1, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides

Latest news

Modalités de mise à disposition du rapport financier semestriel 2026

Oct 29, 2026

Closed €12.40 (0.0%) on Oct 29, 2026

Droits de vote et actions - Septembre 2026

Oct 27, 2026

Closed €12.40 (0.0%) on Oct 27, 2026

2026 Half-year results

Sep 30, 2026

Closed €12.00 (-0.4%) on Oct 1, 2026

Hopscotch Groupe: Résultats semestriels 2026

Sep 30, 2026

Closed €12.05 (-4.0%) on Sep 30, 2026

Droits de vote et actions - Août 2026

Aug 31, 2026

Closed €14.50 (-0.3%) on Sep 1, 2026

Droits de vote et actions - Juillet 2026

Aug 26, 2026

Closed €14.50 (-0.3%) on Aug 27, 2026

HOPSCOTCH GROUPE Press release Activity First Half 2026

Jul 28, 2026

Closed €14.75 (+0.7%) on Jul 29, 2026

Droits de vote et actions - Juin 2026

Jul 20, 2026

Closed €15.00 (0.0%) on Jul 21, 2026

HOPSCOTCH GROUPE evolves its governance structure and establishes an expanded Executive Committee to drive its global ambition

Jun 29, 2026

Closed €19.10 (-3.3%) on Jun 30, 2026

Annual Results 2025

Mar 31, 2026

Closed €12.05 (+6.6%) on Apr 1, 2026

All Hopscotch Groupe SA news

Decks

H1 2026 Earnings Presentation
Earnings · 41 slides · Oct 1, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Apr 1, 2026
FY2024 Earnings Presentation
Earnings · 21 slides · Apr 1, 2025
FY2023 Earnings Presentation
Earnings · 16 slides · Apr 2, 2024

Hopscotch Groupe SA on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 13 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2024
Decks: 5 decks · latest Oct 1, 2026

Where Hopscotch Groupe SA is listed

Listing	Exchange	Country	Currency
Euronext:ALHOP · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:915425	Lang & Schwarz	Germany	EUR
LS Exchange:915425	LS Exchange	Germany	EUR
LSE:0Q6W	LSE	United Kingdom	EUR
Dusseldorf:4Z2	Dusseldorf	Germany	EUR
Frankfurt:4Z2	Frankfurt	Germany	EUR
Stuttgart:4Z2	Stuttgart	Germany	EUR
Turquoise:ALHOPP	Turquoise	United Kingdom	EUR

Euronext:ALHOP Hopscotch Groupe SA Action

Prices by listing

Daily closes

What changed lately

Modalités de mise à disposition du rapport financier semestriel 2026

H1 2026 Earnings Presentation

Latest news

Modalités de mise à disposition du rapport financier semestriel 2026

Droits de vote et actions - Septembre 2026

2026 Half-year results

Hopscotch Groupe: Résultats semestriels 2026

Droits de vote et actions - Août 2026

Droits de vote et actions - Juillet 2026

HOPSCOTCH GROUPE Press release Activity First Half 2026

Droits de vote et actions - Juin 2026

HOPSCOTCH GROUPE evolves its governance structure and establishes an expanded Executive Committee to drive its global ambition

Annual Results 2025

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

FY2024 Earnings Presentation

FY2023 Earnings Presentation

Hopscotch Groupe SA on 6ix

Where Hopscotch Groupe SA is listed