Stock listing

Euronext:ALHIT HiTechPros SA Action

Home listing (Euronext) of HiTechPros SA

Follow HiTechPros SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALHIT

€11.60 EUR -0.20 (-1.7%)

Close on Oct 30, 2026

Past year -20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €11.60 – €11.80 EUROct 30, 2026
Volume: 184 sharesOct 30, 2026
Market cap: €19.27M EURAt the close on Oct 30, 2026 · price × 1.66M shares outstanding
52-week range: €11.30 – €15.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,679 EURMedian day 100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALHIT · Home	€11.60 EUR	-0.20 (-1.7%)	184	€11.80	€11.80	€11.60	€11.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHIT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.60	-0.20	-1.7%	€11.80	€11.80	€11.60	184
Thu, Oct 29	€11.80	-0.10	-0.8%	€11.80	€11.80	€11.80	330
Wed, Oct 28	€11.90	-0.50	-4.0%	€12.20	€12.20	€11.90	125
Tue, Oct 27	€12.40	-0.30	-2.4%	€12.40	€12.40	€12.40	62
Mon, Oct 26	€12.70	0.00	0.0%	€12.70	€12.70	€12.70	0
Fri, Oct 23	€12.70	0.00	0.0%	€12.70	€12.70	€12.70	39
Thu, Oct 22	€12.70	+0.40	+3.3%	€12.70	€12.70	€12.70	39
Wed, Oct 21	€12.30	-0.70	-5.4%	€13.00	€13.00	€12.30	296
Tue, Oct 20	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	4
Mon, Oct 19	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	0
Fri, Oct 16	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	0
Thu, Oct 15	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	25
Wed, Oct 14	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	50
Tue, Oct 13	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	50
Mon, Oct 12	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	3
Fri, Oct 9	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	187
Thu, Oct 8	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	187
Wed, Oct 7	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	100
Tue, Oct 6	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	22
Mon, Oct 5	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	22
Fri, Oct 2	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	100
Thu, Oct 1	€13.00	-0.10	-0.8%	€13.00	€13.00	€13.00	100
Wed, Sep 30	€13.10	0.00	0.0%	€13.10	€13.10	€13.10	16
Tue, Sep 29	€13.10	-0.50	-3.7%	€13.10	€13.10	€13.10	40
Mon, Sep 28	€13.60	-0.50	-3.5%	€13.30	€13.60	€13.30	489
Fri, Sep 25	€14.10	-0.70	-4.7%	€14.70	€14.70	€14.10	1,464
Thu, Sep 24	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	175
Wed, Sep 23	€14.80	+0.60	+4.2%	€14.80	€14.80	€14.80	203
Tue, Sep 22	€14.20	-0.60	-4.1%	€14.80	€14.80	€14.20	207
Mon, Sep 21	€14.80	+0.70	+5.0%	€14.80	€14.80	€14.80	1,210
Fri, Sep 18	€14.10	-0.70	-4.7%	€14.20	€14.20	€14.10	154
Thu, Sep 17	€14.80	+0.40	+2.8%	€14.80	€14.80	€14.80	130
Wed, Sep 16	€14.40	-0.50	-3.4%	€14.00	€14.40	€14.00	1,638
Tue, Sep 15	€14.90	+0.40	+2.8%	€14.90	€14.90	€14.90	500
Mon, Sep 14	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	11
Fri, Sep 11	€14.50	-0.40	-2.7%	€14.50	€14.50	€14.50	114
Thu, Sep 10	€14.90	+0.10	+0.7%	€14.90	€14.90	€14.90	35
Wed, Sep 9	€14.80	-0.10	-0.7%	€14.90	€14.90	€14.80	91
Tue, Sep 8	€14.90	+0.50	+3.5%	€14.90	€14.90	€14.90	37
Mon, Sep 7	€14.40	-0.40	-2.7%	€14.80	€14.80	€14.40	35
Fri, Sep 4	€14.80	0.00	0.0%	€14.10	€14.80	€14.10	313
Thu, Sep 3	€14.80	+0.70	+5.0%	€15.00	€15.00	€14.80	509
Wed, Sep 2	€14.10	-0.90	-6.0%	€14.50	€14.50	€14.10	136
Tue, Sep 1	€15.00	+0.10	+0.7%	€15.00	€15.00	€15.00	50
Mon, Aug 31	€14.90	0.00	0.0%	€14.90	€14.90	€14.90	52
Fri, Aug 28	€14.90	0.00	0.0%	€14.90	€14.90	€14.90	496
Thu, Aug 27	€14.90	0.00	0.0%	€14.90	€14.90	€14.90	75
Wed, Aug 26	€14.90	0.00	0.0%	€14.90	€14.90	€14.90	91
Tue, Aug 25	€14.90	0.00	0.0%	€15.00	€15.00	€14.90	0
Mon, Aug 24	€14.90	-0.10	-0.7%	€15.00	€15.00	€14.90	392
Fri, Aug 21	€15.00	+0.60	+4.2%	€14.70	€15.00	€14.70	809
Thu, Aug 20	€14.40	+0.20	+1.4%	€14.30	€14.40	€14.30	826
Wed, Aug 19	€14.20	+0.30	+2.2%	€14.20	€14.20	€14.20	75
Tue, Aug 18	€13.90	+0.30	+2.2%	€14.00	€14.00	€13.90	22
Mon, Aug 17	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	6
Fri, Aug 14	€13.60	-0.70	-4.9%	€13.60	€13.60	€13.60	6
Thu, Aug 13	€14.30	0.00	0.0%	€14.40	€14.40	€14.30	1,016
Wed, Aug 12	€14.30	0.00	0.0%	€14.40	€14.40	€14.30	1,016
Tue, Aug 11	€14.30	0.00	0.0%	€14.40	€14.40	€14.30	1,016
Mon, Aug 10	€14.30	+1.10	+8.3%	€14.40	€14.40	€14.30	1,016
Fri, Aug 7	€13.20	-0.50	-3.6%	€13.70	€13.70	€13.20	208
Thu, Aug 6	€13.70	+0.50	+3.8%	€13.70	€13.70	€13.70	115
Wed, Aug 5	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	38
Tue, Aug 4	€13.20	-0.50	-3.6%	€13.20	€13.20	€13.20	38
Mon, Aug 3	€13.70	+0.60	+4.6%	€13.10	€13.70	€13.10	89
Fri, Jul 31	€13.10	+0.10	+0.8%	€13.00	€13.10	€13.00	350
Thu, Jul 30	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	159

Ticker: Euronext:ALHIT
Asset type: Stock
Sector: Technology
Industry: Internet platforms
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Hitechpros - Résultats 1er semestre 2026

Latest news

Hitechpros - Résultats 1er semestre 2026

Oct 29, 2026

Closed €11.80 (-0.8%) on Oct 29, 2026

Retour de la croissance du CA au 1er semestre 2025

Oct 23, 2025

Hitechpros - Versement Dividendes Exercice 2024: 1 €

Aug 22, 2025

Hitechpros - Versement Dividendes Exercice 2023: 1,30 €

Aug 20, 2024

HITECHPROS verse un dividende de 1,25 €

Aug 16, 2023

HITECHPROS - Chiffre d'affaires 2022: + 28 %

Apr 19, 2023

All HiTechPros SA news

HiTechPros SA on 6ix

Sector: Technology
Industry: Internet platforms
News releases: 1 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2023

Where HiTechPros SA is listed

Listing	Exchange	Country	Currency
Euronext:ALHIT · Home listing · This page	Euronext	France	EUR
LS Exchange:A0LFJ9	LS Exchange	Germany	EUR
Stuttgart:9X3	Stuttgart	Germany	EUR
Lang & Schwarz:A0LFJ9	Lang & Schwarz	Germany	EUR