Stock listing

Euronext:ALHEX Hexaom SA Action

Home listing (Euronext) of Hexaom SA

Follow Hexaom SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALHEX

€21.70 EUR +0.10 (+0.5%)

Close on Oct 30, 2026

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€21.50 – €21.70 EUROct 30, 2026
Volume
1,503 sharesOct 30, 2026
Market cap
€148.7M EURAt the close on Oct 30, 2026 · price × 6.85M shares outstanding
52-week range
€19.90 – €36.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€188,247 EURMedian day 4,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hexaom SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALHEX · Home€21.70 EUR+0.10 (+0.5%)1,503€21.60€21.70€21.50€21.60Close on Oct 30, 2026
Frankfurt:88M€21.40 EUR+0.80 (+3.9%)—€21.40€21.40€21.40€20.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHEX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.70+0.10+0.5%€21.60€21.70€21.501,503
€21.60+0.50+2.4%€21.50€22.00€21.402,579
€21.10-0.80-3.7%€22.00€22.00€21.102,304
€21.90+1.20+5.8%€21.10€21.90€20.602,868
€20.70+0.50+2.5%€20.50€21.70€20.508,530
€20.20-0.80-3.8%€21.00€21.50€20.2010,120
€21.00-0.30-1.4%€21.30€21.60€21.004,676
€21.30-1.00-4.5%€22.30€22.30€21.304,099
€22.30+0.60+2.8%€21.50€22.30€21.302,569
€21.70-0.60-2.7%€22.60€22.60€21.702,804
€22.30-0.20-0.9%€22.40€22.80€21.906,438
€22.50+0.60+2.7%€22.00€22.50€21.702,403
€21.90+0.40+1.9%€21.50€21.90€21.103,912
€21.50+0.20+0.9%€21.50€21.50€20.805,140
€21.30-0.40-1.8%€21.90€22.10€21.105,183
€21.70+0.10+0.5%€22.00€22.00€21.50484
€21.60-0.40-1.8%€21.60€22.00€20.609,962
€22.00+0.90+4.3%€21.30€22.00€21.007,564
€21.10-0.80-3.7%€21.70€21.90€21.105,314
€21.90+1.70+8.4%€20.40€21.90€20.4055,144
€20.20-0.60-2.9%€20.70€21.00€20.0048,461
€20.80-0.60-2.8%€21.30€21.40€20.806,699
€21.40-0.20-0.9%€21.80€21.80€21.0083,043
€21.60+0.10+0.5%€21.80€22.00€21.303,961
€21.500.000.0%€21.50€22.30€21.503,606
€21.50+1.10+5.4%€20.40€21.50€19.9063,479
€20.40-0.40-1.9%€22.60€24.00€20.4033,318
€20.80-0.30-1.4%€21.30€21.50€20.607,272
€21.10-0.70-3.2%€21.80€21.90€21.006,916
€21.80+0.30+1.4%€21.90€22.10€21.701,759
€21.50-0.20-0.9%€21.90€23.20€21.505,151
€21.70-0.40-1.8%€22.00€22.00€21.605,949
€22.10+0.30+1.4%€21.70€22.30€21.704,525
€21.80-1.10-4.8%€22.70€22.80€21.6012,848
€22.90-0.40-1.7%€23.10€23.40€22.207,845
€23.30-0.80-3.3%€24.00€24.00€23.008,891
€24.10-0.90-3.6%€24.80€24.80€23.607,404
€25.00-0.80-3.1%€25.80€25.80€24.701,590
€25.80+0.50+2.0%€25.30€25.80€24.704,823
€25.30+0.20+0.8%€25.20€25.50€24.805,412
€25.10-0.70-2.7%€25.80€25.80€25.002,574
€25.80-0.40-1.5%€26.00€26.30€25.801,614
€26.20-0.10-0.4%€26.50€26.50€25.902,862
€26.30-1.30-4.7%€27.50€27.50€26.203,782
€27.60+0.30+1.1%€27.50€28.00€27.102,079
€27.30+1.00+3.8%€26.40€27.50€26.402,725
€26.30-0.10-0.4%€26.30€26.30€25.805,094
€26.40-0.10-0.4%€26.50€26.60€26.202,212
€26.50-0.10-0.4%€26.80€26.80€26.301,713
€26.60-0.70-2.6%€27.20€27.20€26.503,808
€27.30+0.30+1.1%€26.80€27.30€26.801,390
€27.00+0.90+3.4%€26.40€27.00€26.301,923
€26.10-0.20-0.8%€26.30€26.30€25.806,520
€26.30-1.40-5.1%€27.00€27.50€26.303,969
€27.70-0.80-2.8%€29.10€29.10€26.407,253
€28.50-0.50-1.7%€29.00€29.20€28.502,573
€29.00+0.90+3.2%€28.40€29.50€28.401,520
€28.10-1.10-3.8%€29.80€30.70€28.106,075
€29.20+0.20+0.7%€29.40€29.40€28.402,712
€29.00+0.90+3.2%€28.00€29.40€27.705,549
€28.10+0.60+2.2%€27.80€28.90€27.603,605
€27.50-0.80-2.8%€28.60€28.90€27.503,784
€28.30+1.40+5.2%€26.70€29.00€26.709,230
€26.90+0.40+1.5%€26.60€27.00€26.60518
€26.50+0.80+3.1%€25.80€26.50€25.806,424
€25.70-0.60-2.3%€26.30€26.30€25.701,371
€26.30+0.80+3.1%€25.80€26.30€25.702,140
Ticker
Euronext:ALHEX
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Rapport financier semestriel 2026

Oct 31, 2026

Mise à disposition du rapport semestriel pour le premier semestre clos au 30 juin 2026

Oct 31, 2026

Déclaration mensuelle des droits de votes - 09/2026

Oct 5, 2026

Closed €21.90 (+8.4%) on Oct 5, 2026

Déclaration mensuelle des droits de votes - 08/2026

Oct 5, 2026

Closed €21.90 (+8.4%) on Oct 5, 2026

Agenda Financier 2026/2027

Sep 30, 2026

Closed €21.40 (-0.9%) on Sep 30, 2026

ALHEX: Q1 2026 revenue up 10.5% to €159.5M; 2026 outlook: 20% growth, >5% operating margin

May 6, 2026

Closed €33.00 (-1.5%) on May 7, 2026

ALHEX: Profitability rose sharply in 2025 despite lower revenue, with strong growth expected in 2026

Mar 27, 2026

Closed €30.70 (+5.1%) on Mar 27, 2026

ALHEX: 2025 revenue fell 15.3% year-over-year, but strong order intake signals growth for 2026

Feb 10, 2026

Closed €36.40 (+0.6%) on Feb 11, 2026

ALHEX: Revenue down 21.3% Y/Y, but strong order intake and growth expected in 2026

Nov 7, 2025

Closed €30.50 (+0.7%) on Nov 10, 2025

ALHEX: Margins improved despite lower revenue; strong order book signals growth in 2026

Sep 26, 2025

All Hexaom SA news

Decks

Hexaom SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
9 in the last 12 months · 16 in all · newest Oct 31, 2026 · oldest 2024
Decks
5 decks · latest Mar 24, 2023

Where Hexaom SA is listed

ListingExchangeCountryCurrency
Euronext:ALHEX · Home listing · This pageEuronextFranceEUR
LSE:0F8TLSEUnited KingdomEUR
LS Exchange:550812LS ExchangeGermanyEUR
gettex:88MgettexGermanyEUR
Lang & Schwarz:550812Lang & SchwarzGermanyEUR
Frankfurt:88MFrankfurtGermanyEUR
Aquis:ALHEXPAquisUnited KingdomEUR
Aquis:ALHEXPAquisUnited KingdomEUR
Dusseldorf:88MDusseldorfGermanyEUR
Munich:88MMunichGermanyEUR
Stuttgart:88MStuttgartGermanyEUR
Turquoise:ALHEXPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Hexaom SA.