Stock listing
Euronext:ALGTR Groupe Tera SA Action
Home listing (Euronext) of Groupe Tera SA
Follow Groupe Tera SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALGTR
€3.86 EUR +0.30 (+8.4%)
Close on Oct 30, 2026
- Day range
- €3.86 – €3.88 EUROct 30, 2026
- Volume
- 13 sharesOct 30, 2026
- Market cap
- €7.63M EURAt the close on Oct 30, 2026 · price × 1.98M shares outstanding
- 52-week range
- €2.50 – €7.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €11,683 EURMedian day 791 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALGTR · Home | €3.86 EUR | +0.30 (+8.4%) | 13 | €3.88 | €3.88 | €3.86 | €3.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALGTR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.86 | +0.30 | +8.4% | €3.88 | €3.88 | €3.86 | 13 | |
| €3.56 | -0.22 | -5.8% | €3.60 | €3.60 | €3.40 | 604 | |
| €3.78 | -0.02 | -0.5% | €3.80 | €3.80 | €3.78 | 226 | |
| €3.80 | 0.00 | 0.0% | €3.90 | €4.16 | €3.80 | 1,211 | |
| €3.80 | 0.00 | 0.0% | €4.14 | €4.16 | €3.80 | 441 | |
| €3.80 | -0.38 | -9.1% | €3.80 | €3.80 | €3.80 | 57 | |
| €4.18 | +0.36 | +9.4% | €4.18 | €4.18 | €4.18 | 437 | |
| €3.82 | -0.04 | -1.0% | €3.84 | €3.84 | €3.56 | 2,743 | |
| €3.86 | +0.04 | +1.0% | €4.20 | €4.20 | €3.82 | 355 | |
| €3.82 | -0.08 | -2.1% | €3.82 | €4.20 | €3.82 | 722 | |
| €3.90 | -0.02 | -0.5% | €4.30 | €4.30 | €3.90 | 579 | |
| €3.92 | -0.48 | -10.9% | €4.12 | €4.38 | €3.90 | 2,852 | |
| €4.40 | +0.30 | +7.3% | €4.12 | €4.40 | €4.12 | 2,463 | |
| €4.10 | +0.04 | +1.0% | €4.10 | €4.10 | €4.10 | 120 | |
| €4.06 | -0.40 | -9.0% | €4.02 | €4.06 | €4.02 | 786 | |
| €4.46 | -0.04 | -0.9% | €4.50 | €4.50 | €4.46 | 235 | |
| €4.50 | -0.20 | -4.3% | €4.60 | €4.78 | €4.30 | 2,546 | |
| €4.70 | -0.02 | -0.4% | €4.70 | €4.70 | €4.70 | 1 | |
| €4.72 | 0.00 | 0.0% | €4.72 | €4.72 | €4.30 | 229 | |
| €4.72 | +0.08 | +1.7% | €4.64 | €4.72 | €4.30 | 1,617 | |
| €4.64 | -0.02 | -0.4% | €4.68 | €4.68 | €4.40 | 271 | |
| €4.66 | +0.34 | +7.9% | €4.32 | €4.68 | €4.30 | 803 | |
| €4.32 | +0.02 | +0.5% | €4.68 | €4.70 | €4.32 | 1,012 | |
| €4.30 | -1.20 | -21.8% | €4.74 | €4.74 | €4.30 | 335 | |
| €5.50 | -0.10 | -1.8% | €5.90 | €5.90 | €5.45 | 1,764 | |
| €5.60 | +0.45 | +8.7% | €5.65 | €5.65 | €5.40 | 788 | |
| €5.15 | -0.55 | -9.6% | €5.70 | €5.80 | €5.15 | 1,589 | |
| €5.70 | +0.35 | +6.5% | €5.50 | €5.70 | €5.10 | 4,689 | |
| €5.35 | +0.45 | +9.2% | €5.35 | €5.80 | €5.10 | 1,794 | |
| €4.90 | +0.02 | +0.4% | €5.35 | €5.35 | €4.90 | 1,061 | |
| €4.88 | +0.02 | +0.4% | €5.25 | €5.30 | €4.82 | 77 | |
| €4.86 | 0.00 | 0.0% | €4.86 | €5.25 | €4.86 | 793 | |
| €4.86 | -0.94 | -16.2% | €5.40 | €5.65 | €4.86 | 1,949 | |
| €5.80 | 0.00 | 0.0% | €6.00 | €6.00 | €5.80 | 197 | |
| €5.80 | +0.10 | +1.8% | €5.75 | €6.00 | €5.70 | 797 | |
| €5.70 | +0.45 | +8.6% | €5.45 | €5.70 | €5.25 | 121 | |
| €5.25 | +0.10 | +1.9% | €5.25 | €5.50 | €5.20 | 1,111 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | -0.05 | -1.0% | €5.20 | €5.20 | €4.94 | 302 | |
| €5.20 | -0.45 | -8.0% | €5.65 | €5.80 | €5.20 | 681 | |
| €5.65 | -0.25 | -4.2% | €5.85 | €5.85 | €5.65 | 511 | |
| €5.90 | +0.94 | +19.0% | €5.25 | €5.95 | €5.00 | 858 | |
| €4.96 | +0.76 | +18.1% | €4.50 | €5.25 | €4.50 | 14,941 | |
| €4.20 | +0.12 | +2.9% | €4.20 | €4.40 | €4.10 | 3,371 | |
| €4.08 | +0.26 | +6.8% | €3.80 | €4.18 | €3.80 | 2,527 | |
| €3.82 | +0.18 | +4.9% | €3.64 | €3.90 | €3.64 | 2,414 | |
| €3.64 | +0.14 | +4.0% | €3.60 | €3.74 | €3.52 | 1,550 | |
| €3.50 | +0.08 | +2.3% | €3.76 | €3.76 | €3.46 | 2,508 | |
| €3.42 | -0.18 | -5.0% | €3.42 | €3.58 | €3.42 | 280 | |
| €3.60 | +0.10 | +2.9% | €3.70 | €3.84 | €3.34 | 3,816 | |
| €3.50 | +0.20 | +6.1% | €3.20 | €3.50 | €3.20 | 5,118 | |
| €3.30 | -0.44 | -11.8% | €3.70 | €3.70 | €3.30 | 11,274 | |
| €3.74 | +0.24 | +6.9% | €3.50 | €3.74 | €3.32 | 9,598 | |
| €3.50 | -0.50 | -12.5% | €3.68 | €3.68 | €3.50 | 3,841 | |
| €4.00 | -0.18 | -4.3% | €4.18 | €4.18 | €4.00 | 754 | |
| €4.18 | -0.42 | -9.1% | €4.60 | €4.60 | €4.18 | 3,091 | |
| €4.60 | 0.00 | 0.0% | €4.60 | €4.60 | €4.60 | 0 | |
| €4.60 | -0.90 | -16.4% | €5.00 | €5.00 | €4.60 | 430 | |
| €5.50 | -0.10 | -1.8% | €5.50 | €5.50 | €5.50 | 100 | |
| €5.60 | 0.00 | 0.0% | €5.60 | €5.60 | €5.60 | 0 | |
| €5.60 | 0.00 | 0.0% | €5.60 | €5.60 | €5.60 | 0 | |
| €5.60 | 0.00 | 0.0% | €5.60 | €5.60 | €5.60 | 0 | |
| €5.60 | 0.00 | 0.0% | €5.60 | €5.60 | €5.60 | 0 | |
| €5.60 | -0.10 | -1.8% | €5.70 | €5.70 | €5.60 | 3,069 | |
| €5.70 | -0.75 | -11.6% | €6.25 | €6.25 | €5.65 | 29,704 | |
| €6.45 | -0.50 | -7.2% | €7.00 | €7.00 | €6.40 | 21,067 |
- Ticker
- Euronext:ALGTR
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Groupe TERA annonce les résultats consolidés du premier semestre 2026 avec un chiffre d’affaires de 1 M€ et un résultat de 1,4 M€.
Latest news
Groupe TERA annonce les résultats consolidés du premier semestre 2026 avec un chiffre d’affaires de 1 M€ et un résultat de 1,4 M€.
Oct 30, 2026
Closed €3.86 (+8.4%) on Oct 30, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 34 slides · Oct 26, 2023
FY2022 Earnings Presentation
Earnings · 38 slides · Apr 27, 2023
Investor Presentation (May 2020)
Investor deck · 36 slides · May 2020
Groupe Tera SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 3 decks · latest Oct 26, 2023
Where Groupe Tera SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALGTR · Home listing · This page | Euronext | France | EUR |
| Lang & Schwarz:A2PNH1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PNH1 | LS Exchange | Germany | EUR |
| Stuttgart:GT2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Groupe Tera SA.