Stock listing

Euronext:ALGIR Signaux Girod SA Action

Home listing (Euronext) of Signaux Girod SA

Follow Signaux Girod SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALGIR

€15.70 EUR -0.30 (-1.9%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €15.70 – €16.25 EUROct 30, 2026
Volume: 34 sharesOct 30, 2026
Market cap: €15.47M EURAt the close on Oct 30, 2026 · price × 985,638 shares outstanding
52-week range: €14.15 – €20.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,116 EURMedian day 49 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALGIR · Home	€15.70 EUR	-0.30 (-1.9%)	34	€16.00	€16.25	€15.70	€16.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALGIR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€15.70	-0.30	-1.9%	€16.00	€16.25	€15.70	34
Thu, Oct 29	€16.00	+0.20	+1.3%	€15.80	€16.00	€15.60	390
Wed, Oct 28	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	36
Tue, Oct 27	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	33
Mon, Oct 26	€15.80	+0.20	+1.3%	€15.70	€15.80	€15.70	99
Fri, Oct 23	€15.60	0.00	0.0%	€15.60	€15.60	€15.60	10
Thu, Oct 22	€15.60	+0.10	+0.6%	€15.60	€15.60	€15.60	10
Wed, Oct 21	€15.50	0.00	0.0%	€14.90	€15.50	€14.90	110
Tue, Oct 20	€15.50	0.00	0.0%	€15.15	€15.50	€15.00	154
Mon, Oct 19	€15.50	+0.30	+2.0%	€15.20	€15.50	€15.20	691
Fri, Oct 16	€15.20	0.00	0.0%	€15.20	€15.50	€15.20	129
Thu, Oct 15	€15.20	0.00	0.0%	€15.20	€15.50	€15.20	499
Wed, Oct 14	€15.20	-1.00	-6.2%	€15.45	€15.45	€15.20	62
Tue, Oct 13	€16.20	+0.70	+4.5%	€16.20	€16.20	€16.20	5
Mon, Oct 12	€15.50	0.00	0.0%	€15.10	€15.50	€15.00	231
Fri, Oct 9	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	2
Thu, Oct 8	€15.50	+0.20	+1.3%	€15.50	€15.50	€15.50	73
Wed, Oct 7	€15.30	-0.30	-1.9%	€15.60	€15.60	€15.30	53
Tue, Oct 6	€15.60	+0.20	+1.3%	€16.30	€16.30	€15.60	50
Mon, Oct 5	€15.40	+0.45	+3.0%	€16.25	€16.25	€15.05	104
Fri, Oct 2	€14.95	-0.20	-1.3%	€16.00	€16.35	€14.95	247
Thu, Oct 1	€15.15	-0.35	-2.3%	€15.15	€15.70	€15.10	211
Wed, Sep 30	€15.50	-0.60	-3.7%	€14.85	€15.50	€14.80	178
Tue, Sep 29	€16.10	+0.35	+2.2%	€15.80	€16.10	€15.35	203
Mon, Sep 28	€15.75	+0.15	+1.0%	€15.45	€15.75	€15.45	29
Fri, Sep 25	€15.60	0.00	0.0%	€15.60	€15.60	€15.60	130
Thu, Sep 24	€15.60	+0.20	+1.3%	€15.60	€15.60	€15.60	11
Wed, Sep 23	€15.40	+0.05	+0.3%	€15.40	€15.40	€15.40	7
Tue, Sep 22	€15.35	-1.25	-7.5%	€15.10	€15.35	€15.10	271
Mon, Sep 21	€16.60	+2.00	+13.7%	€14.65	€16.60	€14.55	970
Fri, Sep 18	€14.60	-1.40	-8.8%	€16.05	€16.05	€14.45	828
Thu, Sep 17	€16.00	0.00	0.0%	€16.50	€16.50	€16.00	116
Wed, Sep 16	€16.00	-0.50	-3.0%	€16.50	€16.50	€16.00	116
Tue, Sep 15	€16.50	0.00	0.0%	€16.50	€16.50	€16.50	24
Mon, Sep 14	€16.50	-0.10	-0.6%	€16.50	€16.50	€16.50	11
Fri, Sep 11	€16.60	+0.60	+3.8%	€16.55	€16.60	€16.55	70
Thu, Sep 10	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	3
Wed, Sep 9	€16.00	0.00	0.0%	€16.60	€16.60	€16.00	0
Tue, Sep 8	€16.00	-0.50	-3.0%	€16.60	€16.60	€16.00	570
Mon, Sep 7	€16.50	+0.15	+0.9%	€16.50	€16.50	€16.50	3
Fri, Sep 4	€16.35	0.00	0.0%	€16.35	€16.35	€16.35	13
Thu, Sep 3	€16.35	0.00	0.0%	€16.35	€16.50	€16.00	391
Wed, Sep 2	€16.35	0.00	0.0%	€16.35	€16.50	€16.00	391
Tue, Sep 1	€16.35	0.00	0.0%	€16.35	€16.50	€16.00	391
Mon, Aug 31	€16.35	0.00	0.0%	€16.35	€16.35	€16.35	46
Fri, Aug 28	€16.35	0.00	0.0%	€16.35	€16.35	€16.35	46
Thu, Aug 27	€16.35	-0.25	-1.5%	€16.35	€16.60	€16.35	49
Wed, Aug 26	€16.60	+0.25	+1.5%	€16.60	€16.60	€16.60	40
Tue, Aug 25	€16.35	-0.25	-1.5%	€16.35	€16.35	€16.35	5
Mon, Aug 24	€16.60	+0.40	+2.5%	€16.30	€16.60	€16.30	22
Fri, Aug 21	€16.20	0.00	0.0%	€16.20	€16.20	€16.20	10
Thu, Aug 20	€16.20	-0.25	-1.5%	€16.20	€16.20	€16.20	10
Wed, Aug 19	€16.45	0.00	0.0%	€16.45	€16.45	€16.45	35
Tue, Aug 18	€16.45	0.00	0.0%	€16.00	€16.45	€16.00	52
Mon, Aug 17	€16.45	-0.15	-0.9%	€16.00	€16.45	€16.00	52
Fri, Aug 14	€16.60	+0.50	+3.1%	€16.65	€16.65	€16.00	242
Thu, Aug 13	€16.10	-0.55	-3.3%	€16.10	€16.10	€16.10	8
Wed, Aug 12	€16.65	+0.45	+2.8%	€16.65	€16.65	€16.65	10
Tue, Aug 11	€16.20	-0.45	-2.7%	€16.10	€16.65	€16.10	16
Mon, Aug 10	€16.65	-0.05	-0.3%	€16.20	€16.65	€16.10	49
Fri, Aug 7	€16.70	+0.50	+3.1%	€16.90	€16.90	€16.70	3
Thu, Aug 6	€16.20	-0.65	-3.9%	€16.20	€16.50	€16.20	32
Wed, Aug 5	€16.85	0.00	0.0%	€16.80	€16.85	€16.25	27
Tue, Aug 4	€16.85	+0.85	+5.3%	€16.85	€16.85	€16.85	10
Mon, Aug 3	€16.00	-0.85	-5.0%	€16.00	€16.80	€16.00	98
Fri, Jul 31	€16.85	+0.95	+6.0%	€16.85	€16.85	€15.90	25
Thu, Jul 30	€15.90	0.00	0.0%	€16.10	€16.10	€15.90	130

Ticker: Euronext:ALGIR
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Déclaration rachat actions propres semaine 43/2026

Latest news

Déclaration rachat actions propres semaine 43/2026

Oct 26, 2026

Closed €15.80 (+1.3%) on Oct 26, 2026

Déclaration rachat actions propres semaine S42/2026

Oct 19, 2026

Closed €15.50 (+2.0%) on Oct 19, 2026

Déclaration rachat actions propres semaine 41/2026

Oct 12, 2026

Closed €15.50 (0.0%) on Oct 12, 2026

Déclaration rachat actions propres semaine 40/2026

Oct 5, 2026

Closed €15.40 (+3.0%) on Oct 5, 2026

Publication relative aux actions et droits de vote au 30.09.2026

Oct 2, 2026

Closed €14.95 (-1.3%) on Oct 2, 2026

Déclaration rachat actions propres semaine 39/2026

Sep 29, 2026

Closed €16.10 (+2.2%) on Sep 29, 2026

Déclaration rachat actions propres semaine 38/2026

Sep 20, 2026

Closed €16.60 (+13.7%) on Sep 21, 2026

Déclaration rachat actions propres semaine 36/2026

Sep 6, 2026

Closed €16.50 (+0.9%) on Sep 7, 2026

Correction: Signaux Girod: Déclaration rachat actions propres semaine 32/2026

Sep 2, 2026

Closed €16.35 (0.0%) on Sep 3, 2026

Déclaration rachat actions propres semaine 34/2026

Aug 23, 2026

Closed €16.60 (+2.5%) on Aug 24, 2026

All Signaux Girod SA news

Signaux Girod SA on 6ix

News releases: 12 in the last 12 months · 34 in all · newest Oct 26, 2026 · oldest 2024

Where Signaux Girod SA is listed

Listing	Exchange	Country	Currency
Euronext:ALGIR · Home listing · This page	Euronext	France	EUR
Stuttgart:668	Stuttgart	Germany	EUR
LSE:0NAS	LSE	United Kingdom	EUR
LS Exchange:869997	LS Exchange	Germany	EUR
Lang & Schwarz:869997	Lang & Schwarz	Germany	EUR
Turquoise:ALGIRP	Turquoise	United Kingdom	EUR