Stock listing

Euronext:ALGID Egide SA Action

Home listing (Euronext) of Egide SA

Follow Egide SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALGID

€0.674 EUR -0.006 (-0.9%)

Close on Oct 30, 2026

Past year +53.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.641 – €0.684 EUROct 30, 2026
Volume
39,181 sharesOct 30, 2026
Market cap
€13.33M EURAt the close on Oct 30, 2026 · price × 19.78M shares outstanding
52-week range
€0.375 – €1.750 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€37,328 EURMedian day 34,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Egide SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALGID · Home€0.674 EUR-0.006 (-0.9%)39,181€0.684€0.684€0.641€0.680Close on Oct 30, 2026
LSE:0OJ4€0.718 EUR-0.003 (-0.4%)50€0.718€0.718€0.718€0.721Close on Oct 23, 2026
Frankfurt:EGID€0.668 EUR-0.011 (-1.6%)—€0.674€0.674€0.668€0.679Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALGID · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.674-0.006-0.9%€0.684€0.684€0.64139,181
€0.680+0.039+6.1%€0.650€0.685€0.62530,409
€0.641-0.029-4.3%€0.675€0.675€0.64015,406
€0.670-0.015-2.2%€0.660€0.683€0.6603,822
€0.685+0.020+3.0%€0.665€0.689€0.65016,940
€0.665-0.050-7.0%€0.700€0.700€0.65131,360
€0.715-0.020-2.7%€0.730€0.734€0.71516,269
€0.735-0.036-4.7%€0.780€0.780€0.71778,883
€0.771-0.008-1.0%€0.818€0.818€0.77026,756
€0.779+0.032+4.3%€0.750€0.790€0.70155,212
€0.747+0.002+0.3%€0.750€0.750€0.70070,836
€0.745+0.119+19.0%€0.632€0.745€0.62863,689
€0.626+0.056+9.8%€0.570€0.627€0.569102,153
€0.570+0.002+0.4%€0.570€0.570€0.52518,290
€0.568+0.012+2.2%€0.550€0.568€0.53010,963
€0.556+0.018+3.3%€0.538€0.556€0.53828,929
€0.538-0.052-8.8%€0.561€0.589€0.51470,999
€0.5900.0000.0%€0.590€0.590€0.55642,905
€0.590+0.030+5.4%€0.560€0.590€0.55031,273
€0.560+0.012+2.2%€0.554€0.560€0.54658,522
€0.548-0.056-9.3%€0.590€0.590€0.54299,213
€0.604-0.073-10.8%€0.677€0.677€0.590180,615
€0.677+0.004+0.6%€0.655€0.677€0.65023,329
€0.673-0.001-0.1%€0.674€0.674€0.65514,161
€0.674+0.016+2.4%€0.634€0.696€0.63418,150
€0.658+0.008+1.2%€0.650€0.700€0.65041,199
€0.650-0.034-5.0%€0.683€0.697€0.63061,201
€0.684-0.041-5.7%€0.735€0.735€0.68441,743
€0.725+0.025+3.6%€0.700€0.742€0.67534,148
€0.700-0.049-6.5%€0.749€0.749€0.675206,684
€0.749-0.011-1.4%€0.770€0.770€0.74245,082
€0.760-0.003-0.4%€0.742€0.779€0.74227,180
€0.763-0.030-3.8%€0.792€0.800€0.74287,068
€0.793+0.003+0.4%€0.791€0.800€0.79121,083
€0.790-0.076-8.8%€0.853€0.866€0.77091,803
€0.866+0.028+3.3%€0.845€0.870€0.84529,485
€0.838-0.020-2.3%€0.824€0.858€0.81634,727
€0.858-0.002-0.2%€0.860€0.863€0.83039,538
€0.860-0.038-4.2%€0.900€0.900€0.85521,708
€0.898+0.044+5.2%€0.854€0.898€0.85439,390
€0.854+0.014+1.7%€0.850€0.875€0.85013,356
€0.840+0.001+0.1%€0.836€0.850€0.8357,430
€0.839-0.031-3.6%€0.870€0.870€0.81586,680
€0.870-0.029-3.2%€0.900€0.900€0.86133,092
€0.899-0.002-0.2%€0.900€0.908€0.86512,454
€0.901+0.020+2.3%€0.860€0.902€0.8608,123
€0.881-0.019-2.1%€0.900€0.914€0.8818,827
€0.9000.0000.0%€0.915€0.915€0.88237,243
€0.900-0.010-1.1%€0.900€0.908€0.86069,310
€0.910+0.002+0.2%€0.908€0.915€0.86068,947
€0.908+0.029+3.3%€0.879€0.950€0.86065,705
€0.879-0.011-1.2%€0.870€0.883€0.84063,274
€0.890-0.030-3.3%€0.890€0.910€0.87710,494
€0.920+0.030+3.4%€0.908€0.920€0.87023,366
€0.8900.0000.0%€0.923€0.923€0.87019,455
€0.890+0.028+3.2%€0.850€0.935€0.85086,589
€0.862+0.020+2.4%€0.875€0.876€0.83669,301
€0.842-0.053-5.9%€0.895€0.910€0.820160,087
€0.895-0.049-5.2%€0.950€0.950€0.875135,396
€0.944+0.033+3.6%€0.955€0.970€0.91154,241
€0.911-0.101-10.0%€1.012€1.012€0.911107,148
€1.012+0.016+1.6%€1.010€1.012€0.97411,987
€0.996-0.004-0.4%€1.014€1.014€0.9966,297
€1.000-0.010-1.0%€0.962€1.012€0.96217,894
€1.010-0.014-1.4%€1.020€1.020€0.96029,975
€1.024-0.006-0.6%€1.002€1.028€0.98918,424
€1.0300.0000.0%€1.034€1.034€1.00049,355
Ticker
Euronext:ALGID
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Egide - Half-year results at June 30, 2026: Net loss more than halved, amounting to €0.87m, Net financial debt reduced to €4.99m

Oct 19, 2026

Closed €0.779 (+4.3%) on Oct 19, 2026

Egide: availability of its 2026 half-year financial report

Oct 19, 2026

Closed €0.779 (+4.3%) on Oct 19, 2026

Egide - Cyber incident

Oct 9, 2026

Closed €0.568 (+2.2%) on Oct 12, 2026

Egide - Incident Cyber

Oct 9, 2026

Closed €0.556 (+3.3%) on Oct 9, 2026

Egide - Résultats du vote des résolutions - AGM du 10 septembre 2026

Sep 10, 2026

Closed €0.866 (+3.3%) on Sep 11, 2026

Egide - Modalités de mise à disposition des documents préparatoires à l'AGM du 10 septembre 2026

Aug 24, 2026

Closed €0.90 (-1.1%) on Aug 25, 2026

Egide - Avis de convocation à l'Assemblée Générale Mixte du 10 septembre 2026

Aug 23, 2026

Closed €0.91 (+0.2%) on Aug 24, 2026

Egide- COMBINED GENERAL MEETING SEPTEMBER 10, 2026 - NOTICE OF MEETING

Jul 31, 2026

Closed €1.01 (-1.4%) on Aug 3, 2026

Egide - AGM du 10 septembre 2026 - Avis de réunion

Jul 30, 2026

Closed €1.02 (-0.6%) on Jul 31, 2026

Chiffre d'affaires au 30 juin 2026

Jul 26, 2026

Closed €0.997 (-0.2%) on Jul 27, 2026

All Egide SA news

Egide SA on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
15 in the last 12 months · 29 in all · newest Oct 19, 2026 · oldest 2024

Where Egide SA is listed

ListingExchangeCountryCurrency
Euronext:ALGID · Home listing · This pageEuronextFranceEUR
gettex:EGIDgettexGermanyEUR
LSE:0OJ4LSEUnited KingdomEUR
LS Exchange:925631LS ExchangeGermanyEUR
Lang & Schwarz:925631Lang & SchwarzGermanyEUR
Turquoise:ALGIDPTurquoiseUnited KingdomEUR
Munich:EGIDMunichGermanyEUR
Stuttgart:EGIDStuttgartGermanyEUR
Frankfurt:EGIDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Egide SA.