Stock listing

Euronext:ALFRE Freelance.com Action

Home listing (Euronext) of Freelance.com

Follow Freelance.com into a list and get an email when it puts out news.

Share price · EURONEXT:ALFRE

€2.10 EUR -0.03 (-1.4%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.10 – €2.14 EUROct 30, 2026
Volume
1,727 sharesOct 30, 2026
Market cap
€118.6M EURAt the close on Oct 30, 2026 · price × 56.50M shares outstanding
52-week range
€1.86 – €3.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14,923 EURMedian day 4,057 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Freelance.com logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALFRE · Home€2.10 EUR-0.03 (-1.4%)1,727€2.14€2.14€2.10€2.13Close on Oct 30, 2026
Frankfurt:9B4€1.915 EUR-0.145 (-7.0%)—€1.915€1.915€1.915€2.06Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALFRE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.10-0.03-1.4%€2.14€2.14€2.101,727
€2.13-0.05-2.3%€2.18€2.18€2.093,870
€2.18+0.08+3.8%€2.10€2.18€2.09571
€2.100.000.0%€2.11€2.11€2.1082
€2.100.000.0%€2.10€2.11€2.081,065
€2.10-0.04-1.9%€2.14€2.14€2.086,627
€2.14-0.02-0.9%€2.15€2.16€2.104,246
€2.16+0.03+1.4%€2.12€2.16€2.0910,705
€2.13-0.10-4.5%€2.17€2.19€2.1128,106
€2.23+0.12+5.7%€2.12€2.26€2.1224,362
€2.110.000.0%€2.11€2.12€2.082,947
€2.110.000.0%€2.10€2.11€2.091,976
€2.11-0.02-0.9%€2.13€2.15€2.113,893
€2.13-0.01-0.5%€2.14€2.15€2.102,856
€2.14-0.02-0.9%€2.15€2.16€2.123,790
€2.16+0.01+0.5%€2.15€2.16€2.12828
€2.15+0.03+1.4%€2.16€2.18€2.114,433
€2.12-0.10-4.5%€2.22€2.24€2.128,690
€2.22+0.05+2.3%€2.18€2.22€2.172,266
€2.17-0.08-3.6%€2.21€2.26€2.1514,228
€2.25-0.01-0.4%€2.26€2.27€2.1913,058
€2.26-0.03-1.3%€2.18€2.29€2.1810,963
€2.29-0.03-1.3%€2.33€2.34€2.206,071
€2.32-0.06-2.5%€2.39€2.39€2.323,927
€2.38-0.11-4.4%€2.25€2.41€2.2515,898
€2.490.000.0%€2.49€2.50€2.46515
€2.49+0.01+0.4%€2.48€2.49€2.474,600
€2.480.000.0%€2.49€2.50€2.471,494
€2.48-0.01-0.4%€2.48€2.48€2.462,598
€2.49-0.09-3.5%€2.45€2.50€2.457,074
€2.58+0.02+0.8%€2.57€2.59€2.551,932
€2.56+0.07+2.8%€2.49€2.56€2.495,889
€2.49+0.01+0.4%€2.48€2.49€2.482,866
€2.48-0.01-0.4%€2.49€2.50€2.481,650
€2.49-0.01-0.4%€2.50€2.50€2.4823,419
€2.500.000.0%€2.50€2.51€2.502,666
€2.50-0.03-1.2%€2.53€2.56€2.438,236
€2.53-0.03-1.2%€2.54€2.54€2.524,057
€2.56-0.03-1.2%€2.57€2.57€2.562,056
€2.59-0.01-0.4%€2.60€2.61€2.59217
€2.600.000.0%€2.60€2.60€2.555,304
€2.60+0.02+0.8%€2.58€2.60€2.576,425
€2.58-0.02-0.8%€2.59€2.60€2.572,755
€2.60-0.08-3.0%€2.70€2.70€2.567,221
€2.68-0.02-0.7%€2.70€2.70€2.642,154
€2.700.000.0%€2.70€2.70€2.691,083
€2.70+0.02+0.7%€2.70€2.70€2.697,571
€2.68+0.01+0.4%€2.70€2.70€2.682,080
€2.67-0.03-1.1%€2.69€2.70€2.673,574
€2.70+0.12+4.7%€2.58€2.70€2.5812,616
€2.580.000.0%€2.56€2.59€2.557,185
€2.58-0.12-4.4%€2.70€2.70€2.589,163
€2.700.000.0%€2.70€2.72€2.70820
€2.700.000.0%€2.71€2.71€2.677,887
€2.70+0.05+1.9%€2.69€2.70€2.6415,231
€2.65+0.05+1.9%€2.61€2.65€2.6017,778
€2.60+0.02+0.8%€2.59€2.62€2.536,809
€2.58+0.01+0.4%€2.57€2.60€2.571,925
€2.57+0.09+3.6%€2.47€2.57€2.479,607
€2.48-0.02-0.8%€2.48€2.51€2.422,939
€2.50-0.08-3.1%€2.57€2.57€2.329,199
€2.58+0.02+0.8%€2.56€2.58€2.5612,292
€2.56-0.07-2.7%€2.62€2.62€2.561,661
€2.63+0.03+1.2%€2.60€2.63€2.556,036
€2.60-0.03-1.1%€2.63€2.63€2.57896
€2.63+0.03+1.2%€2.59€2.63€2.574,449
€2.600.000.0%€2.62€2.62€2.601,898
Ticker
Euronext:ALFRE
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Freelance.com: Mise à disposition du document d'enregistrement universel 2025

Sep 30, 2026

Closed €2.29 (-1.3%) on Sep 30, 2026

Freelance.com completes the sale of its subsidiary Provigis, third-party compliance monitoring platform: Press Release – 02/06/2025

Jun 2, 2025

All Freelance.com news

Decks

Freelance.com on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
1 in the last 12 months · 2 in all · newest Sep 30, 2026 · oldest 2025
Decks
7 decks · latest Oct 25, 2022

Where Freelance.com is listed

ListingExchangeCountryCurrency
Euronext:ALFRE · Home listing · This pageEuronextFranceEUR
gettex:9B4gettexGermanyEUR
LS Exchange:A0HL4TLS ExchangeGermanyEUR
Lang & Schwarz:A0HL4TLang & SchwarzGermanyEUR
Frankfurt:9B4FrankfurtGermanyEUR
Munich:9B4MunichGermanyEUR
Dusseldorf:9B4DusseldorfGermanyEUR
Stuttgart:9B4StuttgartGermanyEUR
Turquoise:ALFREPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Freelance.com.