Stock listing

Euronext:ALEXP One Experience Action

Home listing (Euronext) of One Experience

Follow One Experience into a list and get an email when it puts out news.

Share price · EURONEXT:ALEXP

€0.273 EUR +0.018 (+6.9%)

Close on Oct 30, 2026

Past year -67.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.250 – €0.277 EUROct 30, 2026
Volume: 25,470 sharesOct 30, 2026
Market cap: €3.37M EURAt the close on Oct 30, 2026 · price × 12.38M shares outstanding
52-week range: €0.250 – €0.900 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €15,232 EURMedian day 17,013 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALEXP · Home	€0.273 EUR	+0.018 (+6.9%)	25,470	€0.255	€0.277	€0.250	€0.255	Close on Oct 30, 2026
Frankfurt:QT5	€0.238 EUR	-0.015 (-5.8%)	—	€0.230	€0.243	€0.230	€0.252	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALEXP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.273	+0.018	+6.9%	€0.255	€0.277	€0.250	25,470
Thu, Oct 29	€0.255	-0.025	-8.9%	€0.278	€0.278	€0.255	11,903
Wed, Oct 28	€0.280	+0.009	+3.3%	€0.280	€0.280	€0.263	17,291
Tue, Oct 27	€0.271	-0.004	-1.5%	€0.271	€0.271	€0.265	3,340
Mon, Oct 26	€0.275	+0.005	+1.9%	€0.287	€0.287	€0.265	25,013
Fri, Oct 23	€0.270	-0.030	-10.0%	€0.275	€0.300	€0.270	53,261
Thu, Oct 22	€0.300	-0.010	-3.2%	€0.310	€0.310	€0.290	12,204
Wed, Oct 21	€0.310	-0.028	-8.1%	€0.320	€0.320	€0.300	47,695
Tue, Oct 20	€0.338	+0.018	+5.5%	€0.315	€0.338	€0.310	17,109
Mon, Oct 19	€0.320	-0.019	-5.5%	€0.340	€0.340	€0.315	6,830
Fri, Oct 16	€0.339	-0.002	-0.4%	€0.340	€0.340	€0.321	909
Thu, Oct 15	€0.340	+0.010	+2.9%	€0.323	€0.340	€0.323	3,913
Wed, Oct 14	€0.331	-0.014	-4.2%	€0.340	€0.340	€0.331	8,304
Tue, Oct 13	€0.345	-0.003	-0.9%	€0.345	€0.345	€0.345	2,060
Mon, Oct 12	€0.348	-0.002	-0.4%	€0.350	€0.350	€0.331	2,266
Fri, Oct 9	€0.350	+0.005	+1.3%	€0.350	€0.350	€0.337	1,481
Thu, Oct 8	€0.345	-0.001	-0.3%	€0.350	€0.350	€0.345	3,819
Wed, Oct 7	€0.346	-0.019	-5.1%	€0.365	€0.365	€0.345	26,929
Tue, Oct 6	€0.365	-0.024	-6.2%	€0.380	€0.380	€0.360	43,328
Mon, Oct 5	€0.389	0.000	0.0%	€0.389	€0.389	€0.389	13
Fri, Oct 2	€0.389	+0.015	+4.0%	€0.372	€0.390	€0.372	35,744
Thu, Oct 1	€0.374	-0.007	-1.7%	€0.390	€0.390	€0.371	7,951
Wed, Sep 30	€0.380	-0.005	-1.3%	€0.385	€0.385	€0.380	2,998
Tue, Sep 29	€0.385	+0.015	+4.1%	€0.390	€0.390	€0.382	15,538
Mon, Sep 28	€0.370	-0.010	-2.6%	€0.377	€0.380	€0.370	14,577
Fri, Sep 25	€0.380	+0.001	+0.1%	€0.372	€0.380	€0.372	48,902
Thu, Sep 24	€0.380	-0.011	-2.7%	€0.372	€0.390	€0.371	28,100
Wed, Sep 23	€0.390	-0.016	-3.9%	€0.412	€0.412	€0.371	89,702
Tue, Sep 22	€0.406	-0.048	-10.7%	€0.457	€0.468	€0.406	151,186
Mon, Sep 21	€0.455	+0.036	+8.6%	€0.415	€0.455	€0.387	330,820
Fri, Sep 18	€0.419	-0.005	-1.2%	€0.427	€0.427	€0.400	41,328
Thu, Sep 17	€0.424	0.000	0.0%	€0.420	€0.424	€0.396	6,355
Wed, Sep 16	€0.424	-0.005	-1.1%	€0.427	€0.427	€0.395	10,739
Tue, Sep 15	€0.428	+0.015	+3.6%	€0.392	€0.428	€0.390	101,919
Mon, Sep 14	€0.413	-0.015	-3.5%	€0.429	€0.429	€0.400	7,213
Fri, Sep 11	€0.428	-0.007	-1.6%	€0.415	€0.428	€0.413	1,960
Thu, Sep 10	€0.435	+0.042	+10.7%	€0.418	€0.435	€0.400	29,778
Wed, Sep 9	€0.393	-0.037	-8.6%	€0.430	€0.430	€0.391	16,257
Tue, Sep 8	€0.430	+0.011	+2.5%	€0.436	€0.436	€0.430	1,013
Mon, Sep 7	€0.420	-0.007	-1.5%	€0.438	€0.438	€0.395	1,325
Fri, Sep 4	€0.426	-0.004	-0.9%	€0.440	€0.440	€0.400	44,926
Thu, Sep 3	€0.430	+0.030	+7.5%	€0.413	€0.430	€0.410	57,430
Wed, Sep 2	€0.400	+0.004	+1.0%	€0.401	€0.415	€0.390	9,918
Tue, Sep 1	€0.396	+0.005	+1.3%	€0.405	€0.405	€0.395	3,190
Mon, Aug 31	€0.391	+0.001	+0.3%	€0.399	€0.399	€0.388	33,910
Fri, Aug 28	€0.390	-0.011	-2.6%	€0.410	€0.420	€0.387	52,828
Thu, Aug 27	€0.401	-0.009	-2.3%	€0.400	€0.420	€0.383	214,001
Wed, Aug 26	€0.410	0.000	0.0%	€0.419	€0.419	€0.405	19,322
Tue, Aug 25	€0.410	-0.070	-14.6%	€0.461	€0.465	€0.405	137,385
Mon, Aug 24	€0.480	-0.019	-3.8%	€0.500	€0.500	€0.460	10,695
Fri, Aug 21	€0.499	+0.022	+4.5%	€0.450	€0.499	€0.430	153,746
Thu, Aug 20	€0.478	+0.028	+6.2%	€0.479	€0.479	€0.450	19,440
Wed, Aug 19	€0.450	-0.030	-6.4%	€0.420	€0.450	€0.420	64,738
Tue, Aug 18	€0.480	-0.010	-1.9%	€0.438	€0.480	€0.438	12,541
Mon, Aug 17	€0.490	+0.061	+14.1%	€0.410	€0.521	€0.410	181,257
Fri, Aug 14	€0.429	+0.019	+4.6%	€0.391	€0.429	€0.391	38,792
Thu, Aug 13	€0.410	+0.010	+2.5%	€0.380	€0.418	€0.380	29,458
Wed, Aug 12	€0.400	+0.030	+8.1%	€0.385	€0.400	€0.380	25,063
Tue, Aug 11	€0.370	-0.019	-4.9%	€0.389	€0.389	€0.370	962
Mon, Aug 10	€0.389	+0.011	+2.9%	€0.357	€0.390	€0.357	17,013
Fri, Aug 7	€0.378	+0.001	+0.1%	€0.378	€0.378	€0.357	11,091
Thu, Aug 6	€0.378	-0.003	-0.7%	€0.355	€0.378	€0.355	2,354
Wed, Aug 5	€0.380	+0.020	+5.6%	€0.360	€0.380	€0.350	37,295
Tue, Aug 4	€0.360	+0.010	+2.9%	€0.360	€0.375	€0.350	31,876
Mon, Aug 3	€0.350	-0.025	-6.7%	€0.375	€0.375	€0.350	5,228
Fri, Jul 31	€0.375	0.000	0.0%	€0.375	€0.375	€0.375	0
Thu, Jul 30	€0.375	0.000	0.0%	€0.375	€0.375	€0.352	1,471