Stock listing

Euronext:ALENO Enogia SAS Action

Home listing (Euronext) of Enogia SAS

Follow Enogia SAS into a list and get an email when it puts out news.

Share price · EURONEXT:ALENO

€5.30 EUR -0.06 (-1.1%)

Close on Nov 3, 2026

Past year +23.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€5.30 – €5.36 EURNov 3, 2026
Volume
1,180 sharesNov 3, 2026
Market cap
€33.72M EURAt the close on Nov 3, 2026 · price × 6.36M shares outstanding
52-week range
€3.84 – €7.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€28,590 EURMedian day 3,521 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Enogia SAS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALENO · Home€5.30 EUR-0.06 (-1.1%)1,180€5.32€5.36€5.30€5.36Close on Nov 3, 2026
Frankfurt:7BZ€5.26 EUR-0.28 (-5.1%)—€5.26€5.26€5.26€5.54Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALENO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.30-0.06-1.1%€5.32€5.36€5.301,180
€5.36+0.02+0.4%€5.34€5.40€5.302,142
€5.34-0.04-0.7%€5.36€5.38€5.305,362
€5.380.000.0%€5.36€5.40€5.321,549
€5.38-0.10-1.8%€5.48€5.50€5.343,564
€5.48-0.18-3.2%€5.66€5.66€5.404,844
€5.66-0.08-1.4%€5.82€5.82€5.563,521
€5.74-0.08-1.4%€5.84€5.84€5.741,202
€5.82-0.08-1.4%€5.90€5.96€5.821,767
€5.900.000.0%€5.90€5.94€5.86816
€5.90-0.08-1.3%€5.96€5.98€5.861,665
€5.98+0.08+1.4%€5.92€6.14€5.926,330
€5.90+0.02+0.3%€5.88€5.90€5.721,361
€5.88-0.06-1.0%€5.90€5.90€5.84944
€5.94+0.56+10.4%€5.38€5.94€5.388,279
€5.38-0.02-0.4%€5.38€5.40€5.381,698
€5.40-0.10-1.8%€5.50€5.50€5.2414,659
€5.50-0.06-1.1%€5.52€5.54€5.507,774
€5.56-0.06-1.1%€5.46€5.60€5.461,702
€5.62-0.18-3.1%€5.80€5.82€5.3011,265
€5.800.000.0%€5.82€5.82€5.804,890
€5.80-0.16-2.7%€5.94€5.94€5.806,691
€5.96-0.04-0.7%€5.94€5.98€5.942,575
€6.00-0.26-4.2%€6.26€6.26€5.8011,172
€6.26-0.02-0.3%€6.30€6.30€6.242,899
€6.28+0.04+0.6%€6.28€6.30€6.24710
€6.240.000.0%€6.24€6.30€6.243,326
€6.240.000.0%€6.26€6.26€6.24511
€6.24-0.08-1.3%€6.32€6.34€6.244,398
€6.32-0.06-0.9%€6.34€6.38€6.322,073
€6.380.000.0%€6.42€6.42€6.327,541
€6.38-0.02-0.3%€6.34€6.40€6.323,736
€6.40-0.08-1.2%€6.46€6.46€6.387,033
€6.480.000.0%€6.50€6.50€6.463,797
€6.48-0.02-0.3%€6.50€6.50€6.467,608
€6.50-0.10-1.5%€6.50€6.54€6.4213,234
€6.60+0.22+3.4%€6.70€6.76€6.3830,195
€6.38-0.08-1.2%€6.42€6.48€6.323,589
€6.46-0.04-0.6%€6.50€6.50€6.423,147
€6.50+0.02+0.3%€6.50€6.56€6.465,085
€6.48+0.04+0.6%€6.46€6.50€6.405,998
€6.44-0.02-0.3%€6.50€6.52€6.442,652
€6.46+0.04+0.6%€6.44€6.50€6.406,314
€6.42-0.02-0.3%€6.46€6.46€6.423,135
€6.44-0.12-1.8%€6.56€6.56€6.442,492
€6.56-0.02-0.3%€6.52€6.58€6.483,430
€6.58-0.04-0.6%€6.56€6.60€6.545,247
€6.62-0.02-0.3%€6.62€6.66€6.582,063
€6.64+0.04+0.6%€6.62€6.66€6.601,793
€6.60-0.02-0.3%€6.60€6.68€6.602,266
€6.62+0.08+1.2%€6.58€6.72€6.583,131
€6.54+0.02+0.3%€6.54€6.58€6.501,999
€6.52-0.14-2.1%€6.66€6.66€6.502,576
€6.660.000.0%€6.70€6.76€6.585,625
€6.660.000.0%€6.66€6.74€6.601,947
€6.660.000.0%€6.68€6.72€6.621,722
€6.66+0.10+1.5%€6.54€6.74€6.506,929
€6.560.000.0%€6.54€6.56€6.482,871
€6.56-0.10-1.5%€6.62€6.72€6.486,202
€6.66-0.04-0.6%€6.78€6.78€6.662,245
€6.700.000.0%€6.80€6.80€6.685,015
€6.70+0.10+1.5%€6.62€6.78€6.607,554
€6.60-0.02-0.3%€6.62€6.62€6.584,077
€6.62+0.10+1.5%€6.52€6.62€6.501,476
€6.52-0.12-1.8%€6.66€6.70€6.523,769
€6.64-0.04-0.6%€6.62€6.76€6.604,952
€6.68-0.10-1.5%€6.66€6.74€6.604,175
Ticker
Euronext:ALENO
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

ENOGIA: ENOGIA signs first Green Shield Power Solutions industrial project with INEOS Group company Naphtachimie

Oct 19, 2026

Closed €5.98 (+1.4%) on Oct 19, 2026

ENOGIA: ENOGIA secures €2 million in financing from Vatel Capital, which can be increased to €3 million - Transaction to support the Turbo 2028 plan

Dec 22, 2025

Closed €5.68 (-1.4%) on Dec 23, 2025

ENOGIA: First-half 2025 results and new “Turbo 2028” strategic plan

Sep 4, 2025

ENOGIA: ENOGIA signs sales agent agreement with Atlas Copco Airpower to strengthen presence in the global marine market of waste heat recovery

Jan 29, 2025

ENOGIA launches a bond issue in a maximum amount of €2.3 million via LITA.co, a leading sustainable investment platform

Jan 18, 2024

ENOGIA: Resounding success of the capital increase with preferential subscription rights, in a total amount close to €4.6 million

Jul 28, 2023

All Enogia SAS news

Decks

Enogia SAS on 6ix

News releases
2 in the last 12 months · 8 in all · newest Oct 19, 2026 · oldest 2023
Decks
9 decks · latest Sep 9, 2026

Where Enogia SAS is listed

ListingExchangeCountryCurrency
Euronext:ALENO · Home listing · This pageEuronextFranceEUR
LS Exchange:A3CU5XLS ExchangeGermanyEUR
Lang & Schwarz:A3CU5XLang & SchwarzGermanyEUR
Frankfurt:7BZFrankfurtGermanyEUR
Stuttgart:7BZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Enogia SAS.