Stock listing

Euronext:ALEMG Laboratoires Euromedis Action

Home listing (Euronext) of Laboratoires Euromedis

Follow Laboratoires Euromedis into a list and get an email when it puts out news.

Share price · EURONEXT:ALEMG

€5.70 EUR +0.05 (+0.9%)

Close on Nov 3, 2026

Past year +42.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €5.60 – €5.70 EURNov 3, 2026
Volume: 120 sharesNov 3, 2026
Market cap: €16.28M EURAt the close on Nov 3, 2026 · price × 2.86M shares outstanding
52-week range: €3.85 – €6.15 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €10,768 EURMedian day 323 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALEMG · Home	€5.70 EUR	+0.05 (+0.9%)	120	€5.60	€5.70	€5.60	€5.65	Close on Nov 3, 2026
Frankfurt:61R	€5.40 EUR	+0.05 (+0.9%)	—	€5.40	€5.40	€5.40	€5.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALEMG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€5.70	+0.05	+0.9%	€5.60	€5.70	€5.60	120
Mon, Nov 2	€5.65	0.00	0.0%	€5.55	€5.65	€5.55	2,401
Fri, Oct 30	€5.65	+0.10	+1.8%	€5.55	€5.65	€5.55	2,401
Thu, Oct 29	€5.55	+0.05	+0.9%	€5.50	€5.70	€5.50	1,083
Wed, Oct 28	€5.50	0.00	0.0%	€5.50	€5.50	€5.50	85
Tue, Oct 27	€5.50	-0.10	-1.8%	€5.50	€5.50	€5.50	85
Mon, Oct 26	€5.60	+0.10	+1.8%	€5.60	€5.60	€5.60	2
Fri, Oct 23	€5.50	-0.20	-3.5%	€5.35	€5.50	€5.35	943
Thu, Oct 22	€5.70	0.00	0.0%	€5.60	€5.90	€5.30	9,389
Wed, Oct 21	€5.70	+0.10	+1.8%	€5.60	€5.90	€5.30	9,389
Tue, Oct 20	€5.60	0.00	0.0%	€5.20	€5.60	€5.20	109
Mon, Oct 19	€5.60	-0.05	-0.9%	€5.20	€5.60	€5.20	109
Fri, Oct 16	€5.65	+0.25	+4.6%	€5.25	€5.65	€5.25	1,634
Thu, Oct 15	€5.40	+0.10	+1.9%	€5.35	€5.40	€5.35	1,247
Wed, Oct 14	€5.30	+0.30	+6.0%	€5.10	€5.30	€5.10	883
Tue, Oct 13	€5.00	0.00	0.0%	€4.98	€5.00	€4.98	222
Mon, Oct 12	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	2
Fri, Oct 9	€5.00	-0.05	-1.0%	€5.00	€5.00	€5.00	2
Thu, Oct 8	€5.05	0.00	0.0%	€5.00	€5.10	€5.00	323
Wed, Oct 7	€5.05	-0.05	-1.0%	€5.00	€5.10	€5.00	323
Tue, Oct 6	€5.10	0.00	0.0%	€5.10	€5.10	€5.05	142
Mon, Oct 5	€5.10	0.00	0.0%	€5.00	€5.10	€5.00	14
Fri, Oct 2	€5.10	+0.10	+2.0%	€5.10	€5.10	€5.10	19
Thu, Oct 1	€5.00	-0.10	-2.0%	€5.00	€5.10	€4.98	58,975
Wed, Sep 30	€5.10	0.00	0.0%	€5.00	€5.10	€5.00	173
Tue, Sep 29	€5.10	-0.10	-1.9%	€5.00	€5.10	€5.00	238
Mon, Sep 28	€5.20	0.00	0.0%	€5.15	€5.20	€5.15	0
Fri, Sep 25	€5.20	0.00	0.0%	€5.15	€5.20	€5.15	0
Thu, Sep 24	€5.20	+0.05	+1.0%	€5.15	€5.20	€5.15	1,255
Wed, Sep 23	€5.15	0.00	0.0%	€5.00	€5.15	€5.00	8
Tue, Sep 22	€5.15	0.00	0.0%	€5.05	€5.15	€5.05	8,708
Mon, Sep 21	€5.15	+0.05	+1.0%	€5.05	€5.15	€5.05	8,708
Fri, Sep 18	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	4
Thu, Sep 17	€5.10	0.00	0.0%	€4.88	€5.10	€4.88	4,032
Wed, Sep 16	€5.10	0.00	0.0%	€4.98	€5.10	€4.98	18
Tue, Sep 15	€5.10	0.00	0.0%	€5.05	€5.10	€5.05	1,300
Mon, Sep 14	€5.10	0.00	0.0%	€5.05	€5.10	€5.05	1,300
Fri, Sep 11	€5.10	0.00	0.0%	€5.30	€5.30	€5.10	504
Thu, Sep 10	€5.10	0.00	0.0%	€5.30	€5.30	€5.10	504
Wed, Sep 9	€5.10	+0.05	+1.0%	€5.30	€5.30	€5.10	504
Tue, Sep 8	€5.05	0.00	0.0%	€5.20	€5.30	€5.05	2,011
Mon, Sep 7	€5.05	-0.05	-1.0%	€5.20	€5.30	€5.05	2,011
Fri, Sep 4	€5.10	-0.15	-2.9%	€5.10	€5.10	€5.10	2,327
Thu, Sep 3	€5.25	+0.25	+5.0%	€5.25	€5.25	€5.25	60
Wed, Sep 2	€5.00	-0.20	-3.8%	€5.00	€5.00	€5.00	24
Tue, Sep 1	€5.20	0.00	0.0%	€5.10	€5.20	€5.10	1,419
Mon, Aug 31	€5.20	+0.30	+6.1%	€5.00	€5.20	€5.00	2,150
Fri, Aug 28	€4.90	-0.06	-1.2%	€4.96	€4.96	€4.90	2,004
Thu, Aug 27	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	400
Wed, Aug 26	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	50
Tue, Aug 25	€4.96	-0.29	-5.5%	€5.15	€5.15	€4.96	21
Mon, Aug 24	€5.25	+0.29	+5.8%	€5.25	€5.25	€5.25	1
Fri, Aug 21	€4.96	-0.02	-0.4%	€4.96	€4.96	€4.96	1
Thu, Aug 20	€4.98	-0.22	-4.2%	€4.96	€4.98	€4.96	1,502
Wed, Aug 19	€5.20	+0.22	+4.4%	€4.96	€5.20	€4.96	121
Tue, Aug 18	€4.98	+0.04	+0.8%	€4.98	€4.98	€4.98	189
Mon, Aug 17	€4.94	+0.02	+0.4%	€4.94	€4.94	€4.94	225
Fri, Aug 14	€4.92	-0.13	-2.6%	€4.92	€4.92	€4.92	1,000
Thu, Aug 13	€5.05	-0.10	-1.9%	€5.05	€5.05	€5.05	170
Wed, Aug 12	€5.15	+0.10	+2.0%	€5.05	€5.15	€5.05	2,650
Tue, Aug 11	€5.05	0.00	0.0%	€5.05	€5.05	€5.05	75
Mon, Aug 10	€5.05	-0.15	-2.9%	€5.05	€5.05	€5.05	75
Fri, Aug 7	€5.20	-0.05	-1.0%	€5.20	€5.20	€5.20	29
Thu, Aug 6	€5.25	+0.25	+5.0%	€5.00	€5.25	€5.00	145
Wed, Aug 5	€5.00	-0.05	-1.0%	€5.00	€5.25	€5.00	455
Tue, Aug 4	€5.05	+0.05	+1.0%	€5.05	€5.05	€5.05	2,701
Mon, Aug 3	€5.00	0.00	0.0%	€5.25	€5.25	€5.00	385

Ticker: Euronext:ALEMG
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Laboratoires Euromedis - rapport financier semestriel 2026

Latest news

Laboratoires Euromedis - rapport financier semestriel 2026

Oct 30, 2026

Closed €5.65 (+1.8%) on Oct 30, 2026

Rapport financier semestriel 2025

Oct 31, 2025

Euromedis - Communiqué semestriel 2025

Oct 31, 2025

Ajustement du contrat de liquidité

Dec 10, 2024

Euromedis - Communiqué résultat 2023

Apr 26, 2024

Laboratoires Euromedis: Résultats semestriels 2022

Sep 29, 2022

Rapport Financier semestriel 2022

Sep 29, 2022

Confirmation éligibilité PEA PME

Jan 27, 2022

Note d'information relative au transfert des titres sur Euronext Growth

Sep 21, 2020

All Laboratoires Euromedis news

Decks

Euromedis Groupe — SFAF 2008
Conference · 30 slides · Nov 28, 2008
Euromedis Groupe — SFAF 30 novembre 2007
Conference · 35 slides · Nov 30, 2007
Euromedis Groupe — FY2005-2006 Earnings Presentation
Earnings · 35 slides · November 2006

Laboratoires Euromedis on 6ix

News releases: 1 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2020
Decks: 3 decks · latest Nov 28, 2008

Where Laboratoires Euromedis is listed

Listing	Exchange	Country	Currency
Euronext:ALEMG · Home listing · This page	Euronext	France	EUR
LS Exchange:806302	LS Exchange	Germany	EUR
LSE:0I0L	LSE	United Kingdom	EUR
Dusseldorf:61R	Dusseldorf	Germany	EUR
Frankfurt:61R	Frankfurt	Germany	EUR
Lang & Schwarz:806302	Lang & Schwarz	Germany	EUR
Stuttgart:61R	Stuttgart	Germany	EUR
Turquoise:ALEMGP	Turquoise	United Kingdom	EUR

Euronext:ALEMG Laboratoires Euromedis Action

Prices by listing

Daily closes

What changed lately

Laboratoires Euromedis - rapport financier semestriel 2026

Latest news

Laboratoires Euromedis - rapport financier semestriel 2026

Rapport financier semestriel 2025

Euromedis - Communiqué semestriel 2025

Ajustement du contrat de liquidité

Euromedis - Communiqué résultat 2023

Laboratoires Euromedis: Résultats semestriels 2022

Rapport Financier semestriel 2022

Confirmation éligibilité PEA PME

Note d'information relative au transfert des titres sur Euronext Growth

Decks

Euromedis Groupe — SFAF 2008

Euromedis Groupe — SFAF 30 novembre 2007

Euromedis Groupe — FY2005-2006 Earnings Presentation

Laboratoires Euromedis on 6ix

Where Laboratoires Euromedis is listed