Stock listing

Euronext:ALDNX Dnxcorp SE Action

Home listing (Euronext) of Dnxcorp SE

Follow Dnxcorp SE into a list and get an email when it puts out news.

Share price · EURONEXT:ALDNX

€18.60 EUR +0.15 (+0.8%)

Close on Oct 30, 2026

Past year +26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €18.60 – €18.85 EUROct 30, 2026
Volume: 1,781 sharesOct 30, 2026
Market cap: €36.82M EURAt the close on Oct 30, 2026 · price × 1.98M shares outstanding
52-week range: €11.70 – €22.70 EURLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: €14,351 EURMedian day 356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDNX · Home	€18.60 EUR	+0.15 (+0.8%)	1,781	€18.85	€18.85	€18.60	€18.45	Close on Oct 30, 2026
Frankfurt:DWP	€17.85 EUR	-0.05 (-0.3%)	—	€17.85	€17.85	€17.85	€17.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDNX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€18.60	+0.15	+0.8%	€18.85	€18.85	€18.60	1,781
Thu, Oct 29	€18.45	+0.10	+0.5%	€18.45	€18.45	€18.20	381
Wed, Oct 28	€18.35	+0.05	+0.3%	€18.60	€18.60	€18.35	355
Tue, Oct 27	€18.30	-0.15	-0.8%	€18.60	€18.60	€18.15	163
Mon, Oct 26	€18.45	+0.30	+1.7%	€18.85	€18.85	€18.20	1,352
Fri, Oct 23	€18.15	-0.25	-1.4%	€18.35	€18.35	€18.10	318
Thu, Oct 22	€18.40	0.00	0.0%	€18.70	€18.70	€18.40	112
Wed, Oct 21	€18.40	+0.10	+0.5%	€18.50	€18.75	€18.40	592
Tue, Oct 20	€18.30	-0.15	-0.8%	€18.85	€18.85	€18.30	1,026
Mon, Oct 19	€18.45	-0.25	-1.3%	€18.50	€18.50	€18.15	599
Fri, Oct 16	€18.70	+0.15	+0.8%	€18.00	€18.85	€18.00	241
Thu, Oct 15	€18.55	0.00	0.0%	€18.50	€18.55	€18.50	153
Wed, Oct 14	€18.55	+0.05	+0.3%	€18.45	€18.55	€18.40	435
Tue, Oct 13	€18.50	-1.25	-6.3%	€17.55	€18.55	€17.55	326
Mon, Oct 12	€19.75	+0.05	+0.3%	€19.75	€19.75	€19.70	356
Fri, Oct 9	€19.70	+0.20	+1.0%	€19.50	€19.70	€19.25	1,155
Thu, Oct 8	€19.50	0.00	0.0%	€19.65	€19.65	€19.20	578
Wed, Oct 7	€19.50	-0.35	-1.8%	€19.75	€19.85	€19.50	1,502
Tue, Oct 6	€19.85	+0.65	+3.4%	€19.25	€19.90	€19.25	1,564
Mon, Oct 5	€19.20	-0.30	-1.5%	€19.50	€19.50	€19.20	59
Fri, Oct 2	€19.50	+0.05	+0.3%	€19.45	€19.50	€19.20	759
Thu, Oct 1	€19.45	-0.40	-2.0%	€19.60	€19.60	€19.15	2,064
Wed, Sep 30	€19.85	-0.25	-1.2%	€20.10	€20.10	€19.65	355
Tue, Sep 29	€20.10	-0.40	-2.0%	€20.10	€20.50	€19.50	3,034
Mon, Sep 28	€20.50	-0.30	-1.4%	€20.80	€20.80	€18.95	4,363
Fri, Sep 25	€20.80	+2.15	+11.5%	€20.10	€20.80	€20.00	3,759
Thu, Sep 24	€18.65	+0.45	+2.5%	€18.60	€19.35	€18.60	132
Wed, Sep 23	€18.20	-1.25	-6.4%	€19.75	€19.75	€18.20	1,360
Tue, Sep 22	€19.45	-0.35	-1.8%	€19.35	€19.75	€19.35	90
Mon, Sep 21	€19.80	+0.05	+0.3%	€19.35	€19.80	€19.35	356
Thu, Sep 17	€19.75	0.00	0.0%	€19.35	€19.75	€19.35	732
Wed, Sep 16	€19.75	-0.05	-0.3%	€19.35	€19.75	€19.30	247
Tue, Sep 15	€19.80	0.00	0.0%	€19.80	€19.80	€19.80	28
Mon, Sep 14	€19.80	-0.05	-0.3%	€19.35	€19.85	€19.35	542
Fri, Sep 11	€19.85	+0.50	+2.6%	€19.85	€19.85	€19.85	50
Thu, Sep 10	€19.35	-0.50	-2.5%	€19.50	€19.50	€19.35	85
Wed, Sep 9	€19.85	0.00	0.0%	€19.80	€19.85	€19.40	490
Tue, Sep 8	€19.85	+0.50	+2.6%	€19.70	€19.85	€19.70	33
Mon, Sep 7	€19.35	-0.35	-1.8%	€19.70	€19.70	€19.25	718
Fri, Sep 4	€19.70	+0.20	+1.0%	€19.80	€19.90	€19.70	23
Thu, Sep 3	€19.50	+0.25	+1.3%	€19.50	€19.50	€19.50	41
Tue, Sep 1	€19.25	-0.20	-1.0%	€19.60	€19.60	€19.25	729
Mon, Aug 31	€19.45	-0.05	-0.3%	€19.35	€19.55	€19.35	802
Fri, Aug 28	€19.50	-0.45	-2.3%	€20.00	€20.00	€19.50	162
Thu, Aug 27	€19.95	+0.10	+0.5%	€19.85	€20.10	€19.85	312
Wed, Aug 26	€19.85	0.00	0.0%	€19.85	€19.85	€19.85	2
Tue, Aug 25	€19.85	0.00	0.0%	€19.55	€19.85	€19.55	10
Mon, Aug 24	€19.85	+0.15	+0.8%	€19.80	€19.85	€19.80	423
Fri, Aug 21	€19.70	-0.25	-1.3%	€19.95	€20.40	€19.70	668
Thu, Aug 20	€19.95	+0.15	+0.8%	€19.50	€20.00	€19.50	158
Wed, Aug 19	€19.80	0.00	0.0%	€19.80	€19.80	€19.80	40
Tue, Aug 18	€19.80	-0.15	-0.8%	€20.00	€20.00	€19.35	161
Mon, Aug 17	€19.95	+0.25	+1.3%	€19.40	€20.00	€19.00	3,229
Fri, Aug 14	€19.70	+0.05	+0.3%	€19.70	€19.70	€19.35	21
Thu, Aug 13	€19.65	+0.15	+0.8%	€19.50	€19.65	€19.00	2,156
Wed, Aug 12	€19.50	-0.05	-0.3%	€19.50	€19.50	€19.00	204
Tue, Aug 11	€19.55	+0.15	+0.8%	€19.30	€19.60	€19.30	2,568
Mon, Aug 10	€19.40	+0.50	+2.6%	€19.40	€19.40	€19.20	299
Fri, Aug 7	€18.90	-0.20	-1.0%	€19.10	€19.40	€18.90	1,176
Thu, Aug 6	€19.10	+0.50	+2.7%	€18.90	€19.40	€18.90	1,064
Wed, Aug 5	€18.60	-0.10	-0.5%	€18.90	€18.90	€18.60	88
Tue, Aug 4	€18.70	0.00	0.0%	€18.85	€18.85	€18.70	67
Mon, Aug 3	€18.70	0.00	0.0%	€18.85	€18.85	€18.70	752
Fri, Jul 31	€18.70	0.00	0.0%	€18.70	€18.70	€18.70	203
Thu, Jul 30	€18.70	0.00	0.0%	€18.70	€18.90	€18.70	100

Ticker: Euronext:ALDNX
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Mise a disposition du rapport financier du premier semestre 2025

Oct 21, 2025

Resultats premier semestre 2025

Sep 25, 2025

Turnover Second Quarter 2015

Aug 27, 2015

All Dnxcorp SE news

Dnxcorp SE on 6ix

News releases: 3 in all · newest Oct 21, 2025 · oldest 2015

Where Dnxcorp SE is listed

Listing	Exchange	Country	Currency
Euronext:ALDNX · Home listing · This page	Euronext	France	EUR
LSE:0OI4	LSE	United Kingdom	EUR
LS Exchange:A0MMT4	LS Exchange	Germany	EUR
Frankfurt:DWP	Frankfurt	Germany	EUR
Lang & Schwarz:A0MMT4	Lang & Schwarz	Germany	EUR
Stuttgart:DWP	Stuttgart	Germany	EUR
Turquoise:ALDNXP	Turquoise	United Kingdom	EUR
Dusseldorf:DWP	Dusseldorf	Germany	EUR