Stock listing

Euronext:ALDLS Dlsi SA Action

Home listing (Euronext) of Dlsi SA

Follow Dlsi SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALDLS

€9.50 EUR +0.20 (+2.2%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €9.40 – €9.50 EUROct 30, 2026
Volume: 671 sharesOct 30, 2026
Market cap: €23.99M EURAt the close on Oct 30, 2026 · price × 2.53M shares outstanding
52-week range: €8.50 – €11.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,165 EURMedian day 107 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDLS · Home	€9.50 EUR	+0.20 (+2.2%)	671	€9.40	€9.50	€9.40	€9.30	Close on Oct 30, 2026
Frankfurt:7P4	€8.75 EUR	-0.85 (-8.9%)	—	€8.75	€8.75	€8.75	€9.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDLS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.50	+0.20	+2.2%	€9.40	€9.50	€9.40	671
Thu, Oct 29	€9.30	-0.50	-5.1%	€9.80	€9.80	€9.30	346
Wed, Oct 28	€9.80	-0.20	-2.0%	€10.00	€10.00	€9.70	406
Tue, Oct 27	€10.00	-0.20	-2.0%	€10.20	€10.20	€9.90	306
Mon, Oct 26	€10.20	0.00	0.0%	€10.20	€10.20	€9.90	141
Fri, Oct 23	€10.20	0.00	0.0%	€10.20	€10.20	€9.90	131
Thu, Oct 22	€10.20	0.00	0.0%	€10.20	€10.20	€9.90	136
Wed, Oct 21	€10.20	+0.10	+1.0%	€10.10	€10.20	€9.90	126
Tue, Oct 20	€10.10	+0.20	+2.0%	€9.90	€10.10	€9.90	126
Mon, Oct 19	€9.90	-0.30	-2.9%	€10.20	€10.20	€9.90	121
Fri, Oct 16	€10.20	-0.10	-1.0%	€10.30	€10.30	€10.00	216
Thu, Oct 15	€10.30	+0.20	+2.0%	€10.10	€10.30	€10.00	165
Wed, Oct 14	€10.10	-0.10	-1.0%	€10.20	€10.20	€9.70	910
Tue, Oct 13	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	1
Mon, Oct 12	€10.20	-0.10	-1.0%	€10.30	€10.30	€10.00	130
Fri, Oct 9	€10.30	+0.10	+1.0%	€10.20	€10.30	€10.20	11
Thu, Oct 8	€10.20	-0.10	-1.0%	€10.30	€10.30	€10.10	126
Wed, Oct 7	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	71
Tue, Oct 6	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	1
Mon, Oct 5	€10.30	+0.10	+1.0%	€10.20	€10.30	€10.10	171
Fri, Oct 2	€10.20	-0.10	-1.0%	€10.30	€10.30	€10.20	41
Thu, Oct 1	€10.30	+0.10	+1.0%	€10.20	€10.30	€10.20	81
Wed, Sep 30	€10.20	-0.20	-1.9%	€10.40	€10.40	€10.20	42
Tue, Sep 29	€10.40	+0.20	+2.0%	€10.20	€10.40	€10.10	159
Mon, Sep 28	€10.20	-0.10	-1.0%	€10.30	€10.30	€10.20	41
Fri, Sep 25	€10.30	+0.30	+3.0%	€10.00	€10.30	€10.00	227
Thu, Sep 24	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	575
Wed, Sep 23	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	1,022
Tue, Sep 22	€10.00	-0.30	-2.9%	€10.30	€10.30	€10.00	293
Mon, Sep 21	€10.30	-0.20	-1.9%	€10.50	€10.50	€10.30	225
Fri, Sep 18	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	1
Thu, Sep 17	€10.50	+0.20	+1.9%	€10.30	€10.50	€10.30	3,460
Wed, Sep 16	€10.30	0.00	0.0%	€10.30	€10.30	€10.00	1,121
Tue, Sep 15	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	1
Mon, Sep 14	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	1
Fri, Sep 11	€10.30	-0.10	-1.0%	€10.30	€10.30	€10.30	41
Thu, Sep 10	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	1
Wed, Sep 9	€10.40	-0.20	-1.9%	€10.60	€10.60	€10.40	198
Tue, Sep 8	€10.60	-0.20	-1.9%	€10.80	€10.80	€10.60	86
Mon, Sep 7	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	1
Fri, Sep 4	€10.80	0.00	0.0%	€10.80	€10.80	€10.70	61
Thu, Sep 3	€10.80	-0.10	-0.9%	€10.90	€10.90	€10.70	211
Wed, Sep 2	€10.90	+0.10	+0.9%	€10.80	€10.90	€10.80	209
Tue, Sep 1	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	10
Mon, Aug 31	€10.80	+0.10	+0.9%	€10.70	€10.80	€10.60	198
Fri, Aug 28	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	81
Thu, Aug 27	€10.70	-0.20	-1.8%	€10.90	€10.90	€10.70	101
Wed, Aug 26	€10.90	+0.10	+0.9%	€10.80	€10.90	€10.80	178
Tue, Aug 25	€10.80	0.00	0.0%	€10.80	€10.80	€10.70	74
Mon, Aug 24	€10.80	+0.10	+0.9%	€10.70	€10.80	€10.60	91
Fri, Aug 21	€10.70	-0.10	-0.9%	€10.70	€10.70	€10.70	5
Thu, Aug 20	€10.80	0.00	0.0%	€10.80	€10.80	€10.60	107
Wed, Aug 19	€10.80	0.00	0.0%	€10.80	€10.80	€10.60	107
Tue, Aug 18	€10.80	0.00	0.0%	€10.80	€10.80	€10.60	107
Mon, Aug 17	€10.80	0.00	0.0%	€10.80	€10.80	€10.60	107
Fri, Aug 14	€10.80	0.00	0.0%	€10.80	€10.80	€10.60	107
Thu, Aug 13	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	1
Wed, Aug 12	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	2
Tue, Aug 11	€10.80	-0.10	-0.9%	€10.80	€10.80	€10.80	2
Mon, Aug 10	€10.90	0.00	0.0%	€10.80	€10.90	€10.80	78
Fri, Aug 7	€10.90	0.00	0.0%	€10.80	€10.90	€10.80	65
Thu, Aug 6	€10.90	0.00	0.0%	€10.90	€10.90	€10.90	30
Wed, Aug 5	€10.90	+0.10	+0.9%	€10.90	€10.90	€10.90	30
Tue, Aug 4	€10.80	0.00	0.0%	€10.90	€10.90	€10.50	122
Mon, Aug 3	€10.80	+0.10	+0.9%	€10.60	€10.80	€10.60	32
Fri, Jul 31	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	1
Thu, Jul 30	€10.70	-0.20	-1.8%	€10.90	€10.90	€10.70	60

Ticker: Euronext:ALDLS
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Groupe DLSI - Chiffre d\'affaires 3ème trimestre 2026

Latest news

Groupe DLSI - Chiffre d\'affaires 3ème trimestre 2026

Oct 30, 2026

Closed €9.50 (+2.2%) on Oct 30, 2026

Groupe DLSI – Rapport semestriel juin 2026

Oct 27, 2026

Closed €10.00 (-2.0%) on Oct 27, 2026

Groupe DLSI - Résultat 1er semestre 2026

Sep 26, 2026

Closed €10.20 (-1.0%) on Sep 28, 2026

Groupe DLSI - Revenue S1 2025

Jul 24, 2026

Closed €11.00 (0.0%) on Jul 27, 2026

Groupe DLSI – Revenue Q1 2026

Apr 24, 2026

Closed €9.40 (0.0%) on Apr 27, 2026

Groupe DLSI - 2025 Income

Mar 27, 2026

Closed €8.60 (-2.8%) on Mar 30, 2026

Groupe DLSI - Chiffre d'affaires 2025

Feb 14, 2026

Closed €11.30 (0.0%) on Feb 16, 2026

Groupe DLSI - Bilan semestriel liquidités au 31 12 2025

Jan 6, 2026

Closed €11.50 (+0.9%) on Jan 6, 2026

Groupe DLSI - Nouvelle composition du Conseil de Surveillance

Dec 18, 2025

Closed €11.00 (+0.9%) on Dec 19, 2025

Groupe DLSI - Chiffre d'affaires 3ème trimestre 2025

Oct 25, 2025

All Dlsi SA news

Decks

Groupe DLSI — Investor Presentation (January 2016)
Investor deck · 13 slides · January 2016

Dlsi SA on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 12 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2023
Decks: 1 deck · latest January 2016

Where Dlsi SA is listed

Listing	Exchange	Country	Currency
Euronext:ALDLS · Home listing · This page	Euronext	France	EUR
LS Exchange:A0LF6P	LS Exchange	Germany	EUR
Frankfurt:7P4	Frankfurt	Germany	EUR
Lang & Schwarz:A0LF6P	Lang & Schwarz	Germany	EUR
Stuttgart:7P4	Stuttgart	Germany	EUR
Turquoise:ALDLSP	Turquoise	United Kingdom	EUR

Euronext:ALDLS Dlsi SA Action

Prices by listing

Daily closes

What changed lately

Groupe DLSI - Chiffre d\'affaires 3ème trimestre 2026

Latest news

Groupe DLSI - Chiffre d\'affaires 3ème trimestre 2026

Groupe DLSI – Rapport semestriel juin 2026

Groupe DLSI - Résultat 1er semestre 2026

Groupe DLSI - Revenue S1 2025

Groupe DLSI – Revenue Q1 2026

Groupe DLSI - 2025 Income

Groupe DLSI - Chiffre d'affaires 2025

Groupe DLSI - Bilan semestriel liquidités au 31 12 2025

Groupe DLSI - Nouvelle composition du Conseil de Surveillance

Groupe DLSI - Chiffre d'affaires 3ème trimestre 2025

Decks

Groupe DLSI — Investor Presentation (January 2016)

Dlsi SA on 6ix

Where Dlsi SA is listed