Stock listing

Euronext:ALDEV Devernois SA Action

Home listing (Euronext) of Devernois SA

Follow Devernois SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALDEV

€10.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €10.20 – €10.20 EUROct 30, 2026
Market cap: €3.05M EURAt the close on Oct 30, 2026 · price × 299,058 shares outstanding
52-week range: €10.20 – €11.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €8 EURMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDEV · Home	€10.20 EUR	0.00 (0.0%)	—	€10.20	€10.20	€10.20	€10.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDEV · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Oct 29	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Oct 28	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Oct 27	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Oct 26	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Oct 23	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Oct 22	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Oct 21	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Oct 20	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Oct 19	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Oct 16	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Oct 15	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Oct 14	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Oct 13	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Oct 12	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Oct 9	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Oct 8	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Oct 7	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Oct 6	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Oct 5	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Oct 2	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Oct 1	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Sep 30	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Sep 29	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Sep 28	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Sep 25	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Sep 24	€10.20	0.0%	€10.20	€10.20	€10.20	10
Wed, Sep 23	€10.20	0.0%	€10.20	€10.20	€10.20	10
Tue, Sep 22	€10.20	0.0%	€10.20	€10.20	€10.20	10
Mon, Sep 21	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Sep 18	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Sep 17	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Sep 16	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Sep 15	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Sep 14	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Sep 11	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Sep 10	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Sep 9	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Sep 8	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Sep 7	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Sep 4	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Sep 3	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Sep 2	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Sep 1	€10.20	0.0%	€10.20	€10.20	€10.20	5
Mon, Aug 31	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Aug 28	€10.20	0.0%	€10.20	€10.20	€10.20	5
Thu, Aug 27	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Aug 26	€10.20	0.0%	€10.20	€10.20	€10.20	5
Tue, Aug 25	€10.20	0.0%	€10.20	€10.20	€10.20	5
Mon, Aug 24	€10.20	0.0%	€10.20	€10.20	€10.20	5
Fri, Aug 21	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Aug 20	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Aug 19	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Aug 18	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Aug 17	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Aug 14	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Aug 13	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Aug 12	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Aug 11	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Aug 10	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Aug 7	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Aug 6	€10.20	0.0%	€10.20	€10.20	€10.20	0
Wed, Aug 5	€10.20	0.0%	€10.20	€10.20	€10.20	0
Tue, Aug 4	€10.20	0.0%	€10.20	€10.20	€10.20	0
Mon, Aug 3	€10.20	0.0%	€10.20	€10.20	€10.20	0
Fri, Jul 31	€10.20	0.0%	€10.20	€10.20	€10.20	0
Thu, Jul 30	€10.20	0.0%	€10.20	€10.20	€10.20	0

Ticker: Euronext:ALDEV
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: Euronext
Currency: EUR

Devernois SA on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Devernois SA is listed

Listing	Exchange	Country	Currency
Euronext:ALDEV · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:792659	Lang & Schwarz	Germany	EUR
LS Exchange:792659	LS Exchange	Germany	EUR