Stock listing
Euronext:ALDBL Bernard Loiseau SA Action
Home listing (Euronext) of Bernard Loiseau SA
Follow Bernard Loiseau SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALDBL
€3.32 EUR +0.02 (+0.6%)
Close on Nov 2, 2026
- Day range
- €3.32 – €3.32 EURNov 2, 2026
- Volume
- 200 sharesNov 2, 2026
- Market cap
- €5.99M EURAt the close on Nov 2, 2026 · price × 1.80M shares outstanding
- 52-week range
- €3.02 – €4.14 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €296 EURMedian day 38 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALDBL · Home | €3.32 EUR | +0.02 (+0.6%) | 200 | €3.32 | €3.32 | €3.32 | €3.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALDBL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.32 | +0.02 | +0.6% | €3.32 | €3.32 | €3.32 | 200 | |
| €3.30 | -0.12 | -3.5% | €3.30 | €3.30 | €3.30 | 100 | |
| €3.42 | 0.00 | 0.0% | €3.42 | €3.42 | €3.42 | 60 | |
| €3.42 | 0.00 | 0.0% | €3.42 | €3.42 | €3.42 | 60 | |
| €3.42 | 0.00 | 0.0% | €3.42 | €3.42 | €3.42 | 60 | |
| €3.42 | 0.00 | 0.0% | €3.42 | €3.42 | €3.42 | 60 | |
| €3.42 | -0.18 | -5.0% | €3.42 | €3.42 | €3.42 | 60 | |
| €3.60 | 0.00 | 0.0% | €3.60 | €3.60 | €3.60 | 100 | |
| €3.60 | +0.42 | +13.2% | €3.60 | €3.60 | €3.60 | 100 | |
| €3.18 | -0.42 | -11.7% | €3.18 | €3.18 | €3.18 | 50 | |
| €3.60 | 0.00 | 0.0% | €3.06 | €3.60 | €3.06 | 49 | |
| €3.60 | 0.00 | 0.0% | €3.60 | €3.60 | €3.60 | 15 | |
| €3.60 | -0.04 | -1.1% | €3.60 | €3.60 | €3.60 | 15 | |
| €3.64 | 0.00 | 0.0% | €3.64 | €3.64 | €3.64 | 30 | |
| €3.64 | 0.00 | 0.0% | €3.64 | €3.64 | €3.64 | 15 | |
| €3.64 | -0.32 | -8.1% | €3.64 | €3.64 | €3.64 | 15 | |
| €3.96 | 0.00 | 0.0% | €3.96 | €3.96 | €3.96 | 0 | |
| €3.96 | 0.00 | 0.0% | €3.96 | €3.96 | €3.96 | 45 | |
| €3.96 | 0.00 | 0.0% | €3.96 | €3.96 | €3.96 | 0 | |
| €3.96 | 0.00 | 0.0% | €3.96 | €3.96 | €3.96 | 0 | |
| €3.96 | +0.32 | +8.8% | €3.96 | €3.96 | €3.96 | 45 | |
| €3.64 | -0.02 | -0.5% | €3.64 | €3.64 | €3.64 | 1 | |
| €3.66 | -0.24 | -6.2% | €3.66 | €3.66 | €3.66 | 100 | |
| €3.90 | 0.00 | 0.0% | €3.88 | €3.90 | €3.88 | 0 | |
| €3.90 | 0.00 | 0.0% | €3.88 | €3.90 | €3.88 | 0 | |
| €3.90 | 0.00 | 0.0% | €3.88 | €3.90 | €3.88 | 0 | |
| €3.90 | 0.00 | 0.0% | €3.88 | €3.90 | €3.88 | 0 | |
| €3.90 | +0.02 | +0.5% | €3.88 | €3.90 | €3.88 | 96 | |
| €3.88 | +0.22 | +6.0% | €3.88 | €3.88 | €3.88 | 1 | |
| €3.66 | 0.00 | 0.0% | €3.66 | €3.66 | €3.66 | 59 | |
| €3.66 | 0.00 | 0.0% | €3.66 | €3.66 | €3.66 | 59 | |
| €3.66 | 0.00 | 0.0% | €3.66 | €3.66 | €3.66 | 3 | |
| €3.66 | -0.32 | -8.0% | €3.66 | €3.66 | €3.66 | 3 | |
| €3.98 | 0.00 | 0.0% | €4.12 | €4.12 | €3.98 | 48 | |
| €3.98 | +0.32 | +8.7% | €4.12 | €4.12 | €3.98 | 48 | |
| €3.66 | 0.00 | 0.0% | €4.00 | €4.00 | €3.66 | 53 | |
| €3.66 | +0.02 | +0.5% | €3.66 | €3.66 | €3.66 | 1 | |
| €3.64 | -0.48 | -11.7% | €3.64 | €3.64 | €3.64 | 5 | |
| €4.12 | 0.00 | 0.0% | €3.82 | €4.12 | €3.82 | 0 | |
| €4.12 | 0.00 | 0.0% | €3.82 | €4.12 | €3.82 | 295 | |
| €4.12 | 0.00 | 0.0% | €3.82 | €4.12 | €3.82 | 295 | |
| €4.12 | 0.00 | 0.0% | €3.82 | €4.12 | €3.82 | 295 | |
| €4.12 | +0.60 | +17.0% | €4.12 | €4.12 | €4.12 | 260 | |
| €3.52 | -0.38 | -9.7% | €4.14 | €4.14 | €3.52 | 56 | |
| €3.90 | 0.00 | 0.0% | €3.90 | €3.90 | €3.90 | 0 | |
| €3.90 | -0.22 | -5.3% | €3.90 | €3.90 | €3.90 | 25 | |
| €4.12 | +0.46 | +12.6% | €4.12 | €4.12 | €4.12 | 5 | |
| €3.66 | -0.48 | -11.6% | €4.10 | €4.10 | €3.66 | 21 | |
| €4.14 | +0.36 | +9.5% | €4.14 | €4.14 | €4.14 | 46 | |
| €3.78 | 0.00 | 0.0% | €3.62 | €3.78 | €3.62 | 0 | |
| €3.78 | 0.00 | 0.0% | €3.62 | €3.78 | €3.62 | 110 | |
| €3.78 | 0.00 | 0.0% | €3.78 | €3.78 | €3.78 | 1 | |
| €3.78 | 0.00 | 0.0% | €3.78 | €3.78 | €3.78 | 1 | |
| €3.78 | 0.00 | 0.0% | €3.78 | €3.78 | €3.78 | 1 | |
| €3.78 | 0.00 | 0.0% | €3.78 | €3.78 | €3.78 | 1 | |
| €3.78 | 0.00 | 0.0% | €3.78 | €3.78 | €3.78 | 1 | |
| €3.78 | -0.02 | -0.5% | €3.78 | €3.78 | €3.78 | 1 | |
| €3.80 | 0.00 | 0.0% | €3.80 | €3.80 | €3.80 | 1 | |
| €3.80 | 0.00 | 0.0% | €3.80 | €3.80 | €3.80 | 1 | |
| €3.80 | +0.30 | +8.6% | €3.80 | €3.80 | €3.80 | 1 | |
| €3.50 | -0.10 | -2.8% | €3.50 | €3.50 | €3.50 | 140 | |
| €3.60 | -0.20 | -5.3% | €3.52 | €3.60 | €3.52 | 52 | |
| €3.80 | 0.00 | 0.0% | €3.80 | €3.80 | €3.80 | 765 | |
| €3.80 | +0.28 | +8.0% | €3.80 | €3.80 | €3.80 | 765 | |
| €3.52 | -0.26 | -6.9% | €3.52 | €3.52 | €3.52 | 70 | |
| €3.78 | 0.00 | 0.0% | €4.14 | €4.14 | €3.78 | 398 |
- Ticker
- Euronext:ALDBL
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Dec 10, 2025
Mise à disposition du rapport semestriel 2025 Bernard Loiseau SA
Latest news
Mise à disposition du rapport semestriel 2025 Bernard Loiseau SA
Dec 10, 2025
Closed €3.24 (0.0%) on Dec 11, 2025
Communiqué sur les comptes semestriels au 31/10/25 Bernard Loiseau SA
Dec 10, 2025
Closed €3.24 (0.0%) on Dec 11, 2025
Decks
Shareholder Meeting (May 2015)
Shareholder meeting · 59 slides · May 29, 2015
Investor Presentation (June 2010)
Investor deck · 29 slides · June 2010
Présentation Brésil
26 slides · October 2009
Bernard Loiseau SA on 6ix
- News releases
- 2 in the last 12 months · 20 in all · newest Dec 10, 2025 · oldest 2022
- Decks
- 3 decks · latest May 29, 2015
Where Bernard Loiseau SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALDBL · Home listing · This page | Euronext | France | EUR |
| LS Exchange:918026 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918026 | Lang & Schwarz | Germany | EUR |
| Stuttgart:8YV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bernard Loiseau SA.