Stock listing
Euronext:ALCWE Charwood Energy S.A Action
Home listing (Euronext) of Charwood Energy S.A
Follow Charwood Energy S.A into a list and get an email when it puts out news.
Share price · EURONEXT:ALCWE
€4.05 EUR -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- €4.05 – €4.05 EURNov 3, 2026
- Volume
- 566 sharesNov 3, 2026
- Market cap
- €20.96M EURAt the close on Nov 3, 2026 · price × 5.18M shares outstanding
- 52-week range
- €2.58 – €4.46 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €11,620 EURMedian day 448 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCWE · Home | €4.05 EUR | -0.01 (-0.2%) | 566 | €4.05 | €4.05 | €4.05 | €4.06 | Close on Nov 3, 2026 |
| Frankfurt:L5Q | €3.96 EUR | -0.02 (-0.5%) | — | €3.96 | €3.96 | €3.96 | €3.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALCWE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.05 | -0.01 | -0.2% | €4.05 | €4.05 | €4.05 | 566 | |
| €4.06 | 0.00 | 0.0% | €4.10 | €4.10 | €4.06 | 4,254 | |
| €4.06 | 0.00 | 0.0% | €4.08 | €4.08 | €4.04 | 895 | |
| €4.06 | +0.02 | +0.5% | €4.08 | €4.08 | €4.04 | 469 | |
| €4.04 | +0.01 | +0.2% | €4.08 | €4.08 | €4.03 | 59 | |
| €4.03 | -0.05 | -1.2% | €4.08 | €4.08 | €4.02 | 1,722 | |
| €4.08 | +0.06 | +1.5% | €4.02 | €4.08 | €4.02 | 3,722 | |
| €4.02 | -0.02 | -0.5% | €4.02 | €4.04 | €4.02 | 715 | |
| €4.04 | +0.02 | +0.5% | €4.03 | €4.04 | €4.03 | 344 | |
| €4.02 | -0.01 | -0.2% | €4.03 | €4.03 | €4.02 | 6,535 | |
| €4.03 | +0.01 | +0.2% | €4.06 | €4.09 | €4.02 | 3,756 | |
| €4.02 | 0.00 | 0.0% | €4.02 | €4.06 | €4.02 | 2,061 | |
| €4.02 | -0.01 | -0.2% | €4.03 | €4.07 | €4.02 | 3,602 | |
| €4.03 | +0.01 | +0.2% | €4.02 | €4.07 | €4.02 | 1,872 | |
| €4.02 | 0.00 | 0.0% | €4.03 | €4.03 | €4.02 | 6,857 | |
| €4.02 | 0.00 | 0.0% | €4.03 | €4.04 | €4.02 | 3,793 | |
| €4.02 | +0.55 | +15.9% | €4.00 | €4.20 | €4.00 | 31,597 | |
| €3.47 | +0.01 | +0.3% | €3.47 | €3.50 | €3.46 | 112,898 | |
| €3.46 | 0.00 | 0.0% | €3.47 | €3.47 | €3.46 | 147 | |
| €3.46 | 0.00 | 0.0% | €3.46 | €3.46 | €3.46 | 159 | |
| €3.46 | +0.02 | +0.6% | €3.46 | €3.48 | €3.46 | 339 | |
| €3.44 | 0.00 | 0.0% | €3.45 | €3.45 | €3.44 | 71 | |
| €3.44 | -0.04 | -1.1% | €3.47 | €3.47 | €3.44 | 34 | |
| €3.48 | +0.12 | +3.6% | €3.37 | €3.48 | €3.34 | 1,341 | |
| €3.36 | +0.12 | +3.7% | €3.46 | €3.46 | €3.36 | 925 | |
| €3.24 | 0.00 | 0.0% | €3.28 | €3.28 | €3.24 | 263 | |
| €3.24 | 0.00 | 0.0% | €3.22 | €3.24 | €3.22 | 20 | |
| €3.24 | -0.04 | -1.2% | €3.27 | €3.28 | €3.20 | 609 | |
| €3.28 | +0.02 | +0.6% | €3.30 | €3.30 | €3.24 | 1,909 | |
| €3.26 | -0.14 | -4.1% | €3.41 | €3.44 | €3.24 | 1,136 | |
| €3.40 | +0.16 | +4.9% | €3.28 | €3.56 | €3.22 | 4,475 | |
| €3.24 | +0.02 | +0.6% | €3.22 | €3.26 | €3.22 | 448 | |
| €3.22 | -0.18 | -5.3% | €3.41 | €3.41 | €3.22 | 1,138 | |
| €3.40 | -0.07 | -2.0% | €3.48 | €3.52 | €3.40 | 392 | |
| €3.47 | 0.00 | 0.0% | €3.48 | €3.48 | €3.47 | 13 | |
| €3.47 | -0.05 | -1.4% | €3.51 | €3.51 | €3.47 | 107 | |
| €3.52 | +0.14 | +4.1% | €3.39 | €3.52 | €3.38 | 481 | |
| €3.38 | -0.02 | -0.6% | €3.40 | €3.40 | €3.38 | 16 | |
| €3.40 | -0.12 | -3.4% | €3.30 | €3.42 | €3.30 | 1,387 | |
| €3.52 | -0.02 | -0.6% | €3.54 | €3.54 | €3.48 | 145 | |
| €3.54 | +0.02 | +0.6% | €3.52 | €3.54 | €3.50 | 243 | |
| €3.52 | +0.01 | +0.3% | €3.52 | €3.52 | €3.52 | 55 | |
| €3.51 | -0.01 | -0.3% | €3.51 | €3.51 | €3.51 | 1 | |
| €3.52 | +0.02 | +0.6% | €3.48 | €3.52 | €3.46 | 223 | |
| €3.50 | 0.00 | 0.0% | €3.49 | €3.50 | €3.49 | 7 | |
| €3.50 | -0.04 | -1.1% | €3.44 | €3.50 | €3.44 | 51 | |
| €3.54 | +0.02 | +0.6% | €3.38 | €3.54 | €3.36 | 1,534 | |
| €3.52 | +0.04 | +1.1% | €3.49 | €3.52 | €3.49 | 15 | |
| €3.48 | +0.06 | +1.8% | €3.54 | €3.54 | €3.48 | 280 | |
| €3.42 | -0.03 | -0.9% | €3.54 | €3.57 | €3.42 | 429 | |
| €3.45 | -0.19 | -5.2% | €3.65 | €3.65 | €3.45 | 1,001 | |
| €3.64 | +0.08 | +2.2% | €3.68 | €3.68 | €3.64 | 340 | |
| €3.56 | -0.03 | -0.8% | €3.60 | €3.62 | €3.56 | 243 | |
| €3.59 | +0.01 | +0.3% | €3.59 | €3.59 | €3.59 | 1 | |
| €3.58 | 0.00 | 0.0% | €3.59 | €3.62 | €3.58 | 12 | |
| €3.58 | -0.02 | -0.6% | €3.59 | €3.70 | €3.58 | 1,508 | |
| €3.60 | +0.12 | +3.4% | €3.54 | €3.60 | €3.50 | 858 | |
| €3.48 | +0.20 | +6.1% | €3.34 | €3.48 | €3.34 | 1,511 | |
| €3.28 | +0.04 | +1.2% | €3.25 | €3.28 | €3.25 | 23 | |
| €3.24 | -0.14 | -4.1% | €3.37 | €3.37 | €3.24 | 1,601 | |
| €3.38 | -0.02 | -0.6% | €3.38 | €3.38 | €3.36 | 197 | |
| €3.40 | 0.00 | 0.0% | €3.41 | €3.41 | €3.40 | 4 | |
| €3.40 | -0.14 | -4.0% | €3.60 | €3.60 | €3.40 | 521 | |
| €3.54 | -0.02 | -0.6% | €3.52 | €3.54 | €3.52 | 33 | |
| €3.56 | +0.22 | +6.6% | €3.33 | €3.56 | €3.33 | 951 | |
| €3.34 | +0.04 | +1.2% | €3.30 | €3.34 | €3.28 | 144 | |
| €3.30 | -0.01 | -0.3% | €3.30 | €3.30 | €3.30 | 58 |
- Ticker
- Euronext:ALCWE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Charwood Energy maintains strong revenue growth and makes progress in the deployment of its projects.
Latest news
Charwood Energy maintains strong revenue growth and makes progress in the deployment of its projects.
Oct 26, 2026
Closed €4.08 (+1.5%) on Oct 26, 2026
Charwood Energy: Change to the Financial Calendar
Oct 23, 2026
Closed €4.02 (-0.5%) on Oct 23, 2026
Charwood Energy: Projet d’offre publique d’achat simplifiée obligatoire suivie d’un retrait obligatoire initiée par la société Biomasse Vision 2030 à un prix de 4,10 euros par action Charwood Energy.
Oct 12, 2026
Closed €4.02 (+15.9%) on Oct 12, 2026
Charwood Energy: W&nergy, a subsidiary of Charwood Energy, announces it has successfully raised €1.92 million through its crowdfunding campaign on Enerfip.
Sep 30, 2026
Closed €3.48 (+3.6%) on Oct 1, 2026
Charwood Energy: W&nergy, filiale de Charwood Energy, annonce le succès de sa levée de fonds participative sur Enerfip, avec 1,92 M€ collectés.
Sep 30, 2026
Closed €3.36 (+3.7%) on Sep 30, 2026
Charwood Energy continues to grow at a strong pace. H1 revenue up +43% to €5.6m.
Sep 21, 2026
Closed €3.40 (+4.9%) on Sep 22, 2026
Charwood Energy: W&nergy, a subsidiary of Charwood Energy, is launching a €2 million crowdfunding campaign on Enerfip.
Jul 3, 2026
Closed €3.44 (0.0%) on Jul 6, 2026
Charwood Energy: Charwood Energy reports sharply improved 2025 annual results
Apr 27, 2026
Closed €3.81 (-4.7%) on Apr 28, 2026
Charwood Energy: Business growth of +86% in 2025. Acceleration in the second half of the year.
Feb 23, 2026
Closed €3.82 (+15.8%) on Feb 24, 2026
Charwood Energy: Charwood Energy announces its 2026 financial communication calendar
Jan 8, 2026
Closed €2.74 (+0.7%) on Jan 9, 2026
Financings
Standard bonds (9% gross annual interest, three-year term) via Enerfip crowdfunding
Sep 30, 2026 · US$2.18M
Closed: €1.92M raised
Use of proceeds: Enable W&nergy to continue rolling out its biomass renewable gas production model at other French manufacturers
Decks
H1 2022 Earnings Presentation
Earnings · 33 slides · Oct 26, 2022
IPO Roadshow (June 2022)
IPO roadshow · 56 slides · June 2022
Charwood Energy S.A on 6ix
- Sector
- Energy
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 26, 2022
Where Charwood Energy S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCWE · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A3DQCT | LS Exchange | Germany | EUR |
| gettex:L5Q | gettex | Germany | EUR |
| Lang & Schwarz:A3DQCT | Lang & Schwarz | Germany | EUR |
| Frankfurt:L5Q | Frankfurt | Germany | EUR |
| Munich:L5Q | Munich | Germany | EUR |
| Stuttgart:L5Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Charwood Energy S.A.