Stock listing

Euronext:ALCPB Capital B Action

Home listing (Euronext) of Capital B

Follow Capital B into a list and get an email when it puts out news.

Share price · EURONEXT:ALCPB

€5.81 EUR -0.11 (-1.9%)

Close on Oct 30, 2026

Past year -43.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.59 – €5.83 EUROct 30, 2026
Volume
334,971 sharesOct 30, 2026
Market cap
€223.6M EURAt the close on Oct 30, 2026 · price × 38.46M shares outstanding
52-week range
€3.78 – €10.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.12M EURMedian day 172,406 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capital B logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALCPB · Home€5.814 EUR-0.112 (-1.9%)334,971€5.718€5.828€5.592€5.926Close on Oct 30, 2026
OTC:CPTLF$6.79 USD0.00 (0.0%)—$6.79$6.79$6.79$6.79Close on Oct 22, 2026
Frankfurt:BC7€5.60 EUR——€5.60€5.60€5.60—Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCPB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.814-0.112-1.9%€5.718€5.828€5.592334,971
€5.926+0.099+1.7%€5.798€6.022€5.72270,271
€5.827-0.06-1.0%€5.92€6.06€5.79125,265
€5.887+0.157+2.7%€5.702€5.90€5.664100,545
€5.73-0.291-4.8%€5.811€5.879€5.551221,710
€6.021+0.138+2.3%€5.88€6.021€5.816187,176
€5.883-0.177-2.9%€5.93€5.934€5.748183,403
€6.06+0.317+5.5%€5.80€6.09€5.711229,558
€5.743+0.084+1.5%€5.63€5.788€5.47170,115
€5.659+0.163+3.0%€5.502€5.66€5.47255,403
€5.496-0.088-1.6%€5.591€5.664€5.433138,864
€5.584+0.064+1.2%€5.49€5.62€5.26191,040
€5.52-0.112-2.0%€5.66€5.756€5.403192,419
€5.632-0.219-3.7%€5.796€5.839€5.57220,011
€5.851+0.25+4.5%€5.73€5.99€5.663233,645
€5.601+0.27+5.1%€5.417€5.648€5.38159,235
€5.331-0.013-0.2%€5.36€5.429€5.261199,040
€5.344-0.507-8.7%€5.565€5.675€5.332513,396
€5.851+0.051+0.9%€5.70€5.91€5.66214,924
€5.80+0.028+0.5%€6.087€6.087€5.65375,264
€5.772+0.054+0.9%€5.799€6.126€5.76721,792
€5.718-0.036-0.6%€5.86€5.90€5.692160,124
€5.754+0.144+2.6%€5.647€5.878€5.581228,994
€5.61+0.094+1.7%€5.585€5.846€5.571172,406
€5.516+0.046+0.8%€5.408€5.598€5.36247,670
€5.47-0.076-1.4%€5.576€5.68€5.398369,353
€5.546+0.013+0.2%€5.474€5.656€5.381312,437
€5.533-0.315-5.4%€5.77€5.883€5.47416,349
€5.848-0.156-2.6%€5.938€5.989€5.736539,373
€6.004+0.314+5.5%€5.93€6.32€5.7641,575,908
€5.69+0.397+7.5%€5.301€5.824€5.271564,078
€5.293+0.227+4.5%€5.199€5.413€5.15259,633
€5.066+0.032+0.6%€4.96€5.085€4.77307,709
€5.034-0.244-4.6%€5.218€5.223€4.95300,235
€5.278+0.118+2.3%€5.20€5.35€5.01319,613
€5.16+0.034+0.7%€5.146€5.30€4.99336,937
€5.126-0.289-5.3%€5.49€5.506€5.05373,983
€5.415+0.335+6.6%€5.08€5.49€4.975437,171
€5.08-0.112-2.2%€5.19€5.30€4.80239,589
€5.192+0.072+1.4%€5.314€5.34€5.04246,846
€5.12-0.126-2.4%€5.21€5.49€5.0743,777
€5.246+0.396+8.2%€4.85€5.326€4.80134,716
€4.85-0.176-3.5%€4.954€5.00€4.7922,479
€5.026-0.274-5.2%€5.322€5.398€5.0048,790
€5.30-0.40-7.0%€5.758€5.868€5.3035,074
€5.70-0.50-8.1%€6.09€6.18€5.5656,419
€6.20+0.68+12.3%€5.634€6.20€5.5145,829
€5.52-0.13-2.3%€5.644€5.708€5.5013,680
€5.65-0.292-4.9%€5.976€6.00€5.45237,014
€5.942+0.066+1.1%€5.794€6.024€5.6436,703
€5.876+0.398+7.3%€5.604€6.06€5.5176,697
€5.478+0.278+5.3%€5.316€5.60€5.1362,690
€5.20+0.21+4.2%€4.963€5.45€4.83841,645
€4.99+0.406+8.9%€4.584€4.99€4.58427,700
€4.584+0.044+1.0%€4.573€4.615€4.48110,806
€4.54-0.127-2.7%€4.667€4.689€4.5115,345
€4.667-0.038-0.8%€4.704€4.785€4.6679,175
€4.705+0.03+0.6%€4.68€4.859€4.64218,668
€4.675-0.064-1.4%€4.74€4.741€4.6556,014
€4.739-0.203-4.1%€4.97€5.06€4.6027,613
€4.942+0.212+4.5%€4.75€5.02€4.7225,615
€4.73+0.027+0.6%€4.726€4.785€4.7066,269
€4.703-0.047-1.0%€4.74€4.75€4.6377,854
€4.75+0.13+2.8%€4.60€4.78€4.6016,257
€4.62+0.02+0.4%€4.61€4.62€4.42119,898
€4.60-0.164-3.4%€4.705€4.816€4.6016,110
€4.764+0.029+0.6%€4.68€4.88€4.6413,441
Ticker
Euronext:ALCPB
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Capital B: Capital B confirms the acquisition of 4 BTC for EUR 0.27 million, the holding of a total of 3,525 BTC, and a BTC Yield of 2.19% YTD

Sep 14, 2026

Closed €5.28 (+2.3%) on Sep 14, 2026

Capital B: Capital B announces the entry into force of the reverse stock split of its shares at a ratio of 10 existing shares for 1 new share

Sep 8, 2026

Closed €5.08 (-2.2%) on Sep 8, 2026

Capital B: Capital B confirms the acquisition of 376 BTC for EUR 25.3 million, the holding of a total of 3,521 BTC, and a BTC Yield of 2.17% YTD

Sep 7, 2026

Closed €5.19 (+1.4%) on Sep 7, 2026

Capital B: Capital B announces a EUR 7.6 million capital raise with strategic investor Adam Back to accelerate its Bitcoin Treasury Company strategy

Sep 2, 2026

Closed €4.85 (-3.5%) on Sep 2, 2026

Capital B: Capital B announces a EUR 21.0 million capital raise with global institutional investors, including strategic investors Adam Back and TOBAM, to accelerate its Bitcoin Treasury Company strategy

Aug 28, 2026

Closed €5.70 (-8.1%) on Aug 28, 2026

Capital B: Capital B confirms the acquisition of 5 BTC for EUR 0.28 million, the holding of a total of 3,145 BTC, and a BTC Yield of 2.14% YTD

Aug 17, 2026

Closed €4.58 (+1.0%) on Aug 17, 2026

Capital B: Capital B confirms the acquisition of 1 BTC for EUR 0.06 million, the holding of a total of 3,140 BTC, a BTC Yield of 2.13% YTD, and announces the conversion of 14,195,352 OCA B-01 held by Blockstream Capital Partners

Aug 3, 2026

Closed €4.62 (+0.4%) on Aug 3, 2026

Capital B: Capital B announces a reverse stock split at a ratio of 10 existing shares for 1 new share

Jul 20, 2026

Closed €4.78 (-1.5%) on Jul 20, 2026

Capital B’s shareholders approve with a vast majority all resolutions at the Annual Ordinary and Extraordinary General Meeting held today

Jun 17, 2026

Closed €4.52 (-0.2%) on Jun 18, 2026

Capital B confirme l’acquisition de 4 BTC pour 0,26 M€, la détention d’un total de 3 139 BTC, et un ‘BTC Yield’ de 1,85 % depuis le début de l’année ENGLISH

Jun 1, 2026

Closed €5.25 (-1.9%) on Jun 1, 2026

All Capital B news

Financings

  • At-the-market programme of new ordinary shares

    Sep 14, 2026 · US$288,277

    Closed: €249,651 raised · €5.64 a share

    Buyers: TOBAM Bitcoin Enhanced Fund (15,599 shares for €88,064.48); TOBAM Bitcoin Alpha Fund (23,278 shares for €131,342.56); TOBAM Bitcoin Treasury Opportunities Fund (5,350 shares for €30,244.00)

    Use of proceeds: Acquisition of an additional 4 BTC under the Bitcoin Treasury Company strategy

    Closed Sep 14, 2026

  • Private placement of shares with four share subscription warrants attached (ABSA)

    Sep 7, 2026 · US$24.4M

    Closed: €21.01M raised · €0.58 a share · four share subscription warrants (two Warrants 2026-06, one Warrant 2026-07 and one… · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Buyers: Adam Back; TOBAM

    Use of proceeds: Acquisition of additional bitcoin (376 BTC) under its Bitcoin Treasury Company strategy

    Announced Aug 28, 2026 · Closed Sep 7, 2026

  • Private placement of shares with four share subscription warrants attached (ABSA)

    Sep 7, 2026 · US$8.88M

    Closed: €7.64M raised · €0.58 a share · four share subscription warrants (two Warrants 2026-06, one Warrant 2026-07 and one…

    Buyers: Adam Back (13,181,030 ABSA for €7,644,997.40)

    Use of proceeds: Acquisition of additional bitcoin (376 BTC) under its Bitcoin Treasury Company strategy

    Announced Sep 2, 2026 · Closed Sep 7, 2026

  • At-the-market programme of new ordinary shares

    Sep 7, 2026 · US$1.67M

    Closed: €1.44M raised · €0.51 a share

    Buyers: TOBAM Bitcoin Enhanced Fund (988,470 shares for €508,690.68); TOBAM Bitcoin Alpha Fund (1,495,320 shares for €769,527.08); TOBAM Bitcoin Treasury Opportunities Fund (315,410 shares for €162,353.04)

    Use of proceeds: Acquisition of additional bitcoin (376 BTC) under its Bitcoin Treasury Company strategy

    Closed Sep 7, 2026

  • At-the-market programme of new ordinary shares

    Aug 17, 2026 · US$349,272

    Closed: €301,460 raised · €0.47 a share

    Buyers: TOBAM Bitcoin Enhanced Fund (258,440 shares for €120,402.02); TOBAM Bitcoin Alpha Fund (303,050 shares for €141,297.48); TOBAM Bitcoin Treasury Opportunities Fund (85,620 shares for €39,760.75)

    Use of proceeds: Acquisition of 5 additional BTC under its Bitcoin Treasury Company strategy

    Closed Aug 17, 2026

  • At-the-market programme of new ordinary shares

    Aug 3, 2026 · US$60,822

    Closed: €52,851 raised · €0.52 a share

    Buyers: TOBAM Bitcoin Alpha Fund (101,636 shares at €0.52 for €52,850.72)

    Use of proceeds: Acquisition of an additional 1 BTC under its Bitcoin Treasury Company strategy

    Closed Aug 3, 2026

Read by 6ix AI from the company's releases

Capital B on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
33 in the last 12 months · 33 in all · newest Sep 14, 2026 · oldest 2026

Where Capital B is listed

ListingExchangeCountryCurrency
Euronext:ALCPB · Home listing · This pageEuronextFranceEUR
gettex:BC7gettexGermanyEUR
OTC:CPTLFOTCUnited StatesUSD
Tradegate:BC7TradegateGermanyEUR
LS Exchange:A1JG36LS ExchangeGermanyEUR
Stuttgart:BC7StuttgartGermanyEUR
Lang & Schwarz:A1JG36Lang & SchwarzGermanyEUR
Frankfurt:BC7FrankfurtGermanyEUR
Turquoise:ALCPBPTurquoiseUnited KingdomEUR
Munich:BC7MunichGermanyEUR
Hamburg:BC7HamburgGermanyEUR
Dusseldorf:BC7DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Capital B.