Stock listing

Euronext:ALCOX Nicox SA Action

Home listing (Euronext) of Nicox SA

Follow Nicox SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALCOX

€0.299 EUR -0.011 (-3.5%)

Close on Oct 30, 2026

Past year -11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.295 – €0.324 EUROct 30, 2026
Volume
310,746 sharesOct 30, 2026
Market cap
€29.53M EURAt the close on Oct 30, 2026 · price × 98.76M shares outstanding
52-week range
€0.281 – €0.569 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€59,988 EURMedian day 121,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nicox SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALCOX · Home€0.299 EUR-0.011 (-3.5%)310,746€0.313€0.324€0.295€0.310Close on Oct 30, 2026
LSE:0RCQ€0.309 EUR+0.019 (+6.4%)1,190€0.309€0.309€0.309€0.290Close on Oct 27, 2026
Frankfurt:NXOA€0.249 EUR+0.023 (+10.2%)—€0.235€0.249€0.235€0.226Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCOX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.299-0.011-3.5%€0.313€0.324€0.295310,746
€0.3100.0000.0%€0.314€0.314€0.303121,427
€0.310-0.010-3.0%€0.301€0.318€0.30184,647
€0.320+0.019+6.1%€0.301€0.320€0.296237,207
€0.301+0.008+2.6%€0.290€0.303€0.290105,874
€0.294+0.001+0.3%€0.293€0.294€0.28750,801
€0.293-0.004-1.2%€0.293€0.297€0.28972,056
€0.296-0.007-2.3%€0.292€0.300€0.29299,872
€0.303+0.006+2.0%€0.303€0.303€0.281293,009
€0.297-0.003-1.0%€0.295€0.297€0.29382,389
€0.300+0.005+1.7%€0.300€0.300€0.29589,432
€0.295+0.005+1.7%€0.290€0.307€0.29051,334
€0.290-0.011-3.5%€0.300€0.301€0.290264,337
€0.301-0.002-0.7%€0.303€0.306€0.300100,962
€0.303-0.007-2.1%€0.310€0.312€0.303116,357
€0.309+0.014+4.7%€0.314€0.314€0.30590,645
€0.295-0.018-5.8%€0.312€0.312€0.295250,705
€0.313-0.005-1.6%€0.317€0.320€0.310223,490
€0.318-0.008-2.5%€0.327€0.327€0.316109,104
€0.326+0.005+1.4%€0.324€0.328€0.32269,781
€0.322-0.004-1.1%€0.320€0.327€0.318280,187
€0.325-0.009-2.7%€0.344€0.344€0.325114,849
€0.334-0.006-1.8%€0.335€0.344€0.332210,549
€0.340+0.006+1.6%€0.339€0.345€0.334141,180
€0.3350.0000.0%€0.335€0.338€0.33544,057
€0.335-0.003-0.9%€0.337€0.344€0.334145,907
€0.338+0.002+0.4%€0.336€0.340€0.33640,939
€0.336-0.007-2.0%€0.345€0.345€0.333106,432
€0.343+0.002+0.4%€0.341€0.347€0.341107,637
€0.342+0.006+1.6%€0.340€0.349€0.336146,455
€0.336+0.006+1.7%€0.331€0.340€0.33038,279
€0.331+0.004+1.1%€0.327€0.334€0.325149,848
€0.327-0.005-1.4%€0.338€0.338€0.327133,497
€0.332-0.004-1.0%€0.340€0.340€0.330261,240
€0.335-0.009-2.6%€0.340€0.344€0.330385,535
€0.344-0.012-3.4%€0.366€0.366€0.339492,385
€0.356-0.013-3.5%€0.370€0.370€0.356170,301
€0.369-0.007-1.9%€0.377€0.377€0.363214,565
€0.376+0.001+0.3%€0.377€0.383€0.37483,632
€0.375-0.006-1.6%€0.381€0.384€0.370294,126
€0.381-0.005-1.3%€0.386€0.388€0.381106,909
€0.386+0.002+0.4%€0.389€0.389€0.382122,798
€0.385+0.002+0.4%€0.385€0.390€0.382108,178
€0.383-0.006-1.5%€0.388€0.388€0.38159,905
€0.389+0.004+1.0%€0.388€0.390€0.38390,111
€0.385-0.005-1.2%€0.380€0.385€0.379234,776
€0.390+0.010+2.6%€0.395€0.395€0.381414,664
€0.380-0.001-0.3%€0.381€0.384€0.37997,776
€0.381-0.002-0.5%€0.385€0.385€0.380169,554
€0.3830.0000.0%€0.381€0.383€0.38183,441
€0.383-0.001-0.1%€0.382€0.384€0.38164,180
€0.383-0.001-0.3%€0.383€0.386€0.38199,045
€0.384+0.001+0.3%€0.382€0.386€0.381110,264
€0.383-0.003-0.8%€0.393€0.393€0.38264,858
€0.386+0.001+0.3%€0.390€0.390€0.38182,591
€0.385-0.002-0.4%€0.390€0.390€0.381177,114
€0.387-0.003-0.6%€0.394€0.394€0.383198,839
€0.389+0.004+1.0%€0.387€0.391€0.381260,623
€0.385-0.003-0.6%€0.390€0.390€0.378252,219
€0.388+0.008+2.0%€0.398€0.398€0.384477,895
€0.380-0.002-0.4%€0.378€0.383€0.378150,899
€0.382+0.002+0.4%€0.382€0.389€0.378104,480
€0.380-0.015-3.8%€0.400€0.400€0.378321,573
€0.395-0.007-1.7%€0.403€0.403€0.391352,470
€0.402+0.016+4.0%€0.387€0.402€0.378634,379
€0.387+0.010+2.5%€0.376€0.387€0.376144,127
€0.377-0.001-0.1%€0.378€0.381€0.37429,541
Ticker
Euronext:ALCOX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Nicox Reports First Half 2026 Financial Results

Oct 30, 2026

Closed €0.299 (-3.5%) on Oct 30, 2026

Data on Nicox's NCX 470 to be presented at AAOpt Annual Meeting 2026

Sep 16, 2026

Closed €0.327 (-1.4%) on Sep 16, 2026

Nicox: Les données sur NCX 470 seront présentées lors du Congrès annuel 2026 de l’AAOpt

Sep 15, 2026

Closed €0.327 (-1.4%) on Sep 16, 2026

Nicox Announces NCX 470 NDA in China Accepted for Review

Sep 11, 2026

Closed €0.344 (-3.4%) on Sep 11, 2026

Nicox annonce l’acceptation pour examen en Chine de la NDA de NCX 470

Sep 10, 2026

Closed €0.344 (-3.4%) on Sep 11, 2026

Nicox Announces Extension of Cash Runway

Sep 2, 2026

Closed €0.385 (+0.4%) on Sep 2, 2026

Nicox annonce l’extension de son horizon de trésorerie

Sep 1, 2026

Closed €0.385 (+0.4%) on Sep 2, 2026

Nicox Announces April 2027 PDUFA Date for NCX 470 in Glaucoma

Aug 26, 2026

Closed €0.39 (+2.6%) on Aug 27, 2026

Nicox Announces NCX 470 NDA Submission in China by Partner Ocumension

Aug 9, 2026

Closed €0.388 (+2.0%) on Aug 10, 2026

Nicox’s NCX 470 New Drug Application Submitted in the United States by Kowa, with Associated €3 million Milestone Payment

Jul 1, 2026

Closed €0.374 (-0.9%) on Jul 1, 2026

All Nicox SA news

Decks

Nicox SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
23 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2025
Decks
74 decks · latest Oct 30, 2026

Where Nicox SA is listed

ListingExchangeCountryCurrency
Euronext:ALCOX · Home listing · This pageEuronextFranceEUR
LSE:0RCQLSEUnited KingdomEUR
gettex:NXOAgettexGermanyEUR
LS Exchange:A143G8LS ExchangeGermanyEUR
Lang & Schwarz:A143G8Lang & SchwarzGermanyEUR
OTC:NICXFOTCUnited StatesUSD
Dusseldorf:NXOADusseldorfGermanyEUR
Aquis:ALCOXPAquisUnited KingdomEUR
Aquis:ALCOXPAquisUnited KingdomEUR
Frankfurt:NXOAFrankfurtGermanyEUR
Hamburg:NXOAHamburgGermanyEUR
Munich:NXOAMunichGermanyEUR
Stuttgart:NXOAStuttgartGermanyEUR
Turquoise:ALCOXPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Nicox SA.