Stock listing

Euronext:ALCOI Coil Naamloze vennootschap Action

Home listing (Euronext) of Coil Naamloze vennootschap

Follow Coil Naamloze vennootschap into a list and get an email when it puts out news.

Share price · EURONEXT:ALCOI

€1.19 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.16 – €1.19 EUROct 30, 2026
Volume: 318 sharesOct 30, 2026
Market cap: €6.42M EURAt the close on Oct 30, 2026 · price × 5.39M shares outstanding
52-week range: €1.13 – €1.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €520 EURMedian day 80 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALCOI · Home	€1.19 EUR	0.00 (0.0%)	318	€1.16	€1.19	€1.16	€1.19	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCOI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	318
Thu, Oct 29	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	1
Wed, Oct 28	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	1
Tue, Oct 27	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	1,136
Mon, Oct 26	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	2
Fri, Oct 23	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	307
Thu, Oct 22	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	2
Wed, Oct 21	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	56
Tue, Oct 20	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	2
Mon, Oct 19	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	2
Fri, Oct 16	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	3
Thu, Oct 15	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	3
Wed, Oct 14	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	17
Tue, Oct 13	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	4
Mon, Oct 12	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	184
Fri, Oct 9	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	11
Thu, Oct 8	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	5
Wed, Oct 7	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	7
Tue, Oct 6	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	38
Mon, Oct 5	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	178
Fri, Oct 2	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	831
Thu, Oct 1	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	195
Wed, Sep 30	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	378
Tue, Sep 29	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	5
Mon, Sep 28	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	7
Fri, Sep 25	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	47
Thu, Sep 24	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	67
Wed, Sep 23	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	207
Tue, Sep 22	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	114
Mon, Sep 21	€1.19	0.00	0.0%	€1.19	€1.19	€1.17	300
Fri, Sep 18	€1.19	+0.02	+1.7%	€1.17	€1.19	€1.17	2,392
Thu, Sep 17	€1.17	-0.02	-1.7%	€1.19	€1.19	€1.17	9
Wed, Sep 16	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	1,578
Tue, Sep 15	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	59
Mon, Sep 14	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	109
Fri, Sep 11	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	53
Thu, Sep 10	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	5
Wed, Sep 9	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	340
Tue, Sep 8	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	5
Mon, Sep 7	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	104
Fri, Sep 4	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	509
Thu, Sep 3	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	5
Wed, Sep 2	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	6
Tue, Sep 1	€1.19	+0.02	+1.7%	€1.16	€1.19	€1.16	21
Mon, Aug 31	€1.17	+0.01	+0.9%	€1.19	€1.19	€1.17	164
Fri, Aug 28	€1.16	-0.03	-2.5%	€1.19	€1.19	€1.16	165
Thu, Aug 27	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	209
Wed, Aug 26	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	403
Tue, Aug 25	€1.19	+0.03	+2.6%	€1.19	€1.19	€1.16	74
Mon, Aug 24	€1.16	-0.03	-2.5%	€1.19	€1.19	€1.16	80
Fri, Aug 21	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	58
Thu, Aug 20	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	108
Wed, Aug 19	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	108
Tue, Aug 18	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	157
Mon, Aug 17	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	11
Fri, Aug 14	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	11
Thu, Aug 13	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	159
Wed, Aug 12	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	173
Tue, Aug 11	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	221
Mon, Aug 10	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	221
Fri, Aug 7	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	125
Thu, Aug 6	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	7,004
Wed, Aug 5	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	9,296
Tue, Aug 4	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	718
Mon, Aug 3	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	3
Fri, Jul 31	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	3
Thu, Jul 30	€1.19	0.00	0.0%	€1.19	€1.19	€1.16	174

Ticker: Euronext:ALCOI
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Strong improvement in H1 2026 results: return to positive EBITDA

Latest news

Strong improvement in H1 2026 results: return to positive EBITDA

Oct 30, 2026

Closed €1.19 (0.0%) on Oct 30, 2026

COIL: report on the extraordinary general meeting and update on corporate governance

Nov 24, 2025

Closed €1.28 (0.0%) on Nov 25, 2025

COIL: verslag van de Buitengewone Algemene Vergadering en bestuurswijziging

Nov 23, 2025

Closed €1.28 (0.0%) on Nov 24, 2025

COIL: a challenging first half of 2025, with a recovery plan underway

Oct 31, 2025

Closed €1.36 (0.0%) on Nov 3, 2025

COIL: changes in COIL’s governance

Oct 24, 2025

COIL strengthens its equity with a €1.3 million capital increase subscribed by company executive and management

Oct 3, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

COIL: 2025 first-half revenue

Jul 29, 2025

Update on the review of interim financial statements

Jul 11, 2025

COIL: 2024 annual results impacted by a challenging market environment

May 2, 2025

All Coil Naamloze vennootschap news

Coil Naamloze vennootschap on 6ix

News releases: 3 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2023

Where Coil Naamloze vennootschap is listed

Listing	Exchange	Country	Currency
Euronext:ALCOI · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:910288	Lang & Schwarz	Germany	EUR
LS Exchange:910288	LS Exchange	Germany	EUR
Stuttgart:3DL	Stuttgart	Germany	EUR
Turquoise:ALCOIP	Turquoise	United Kingdom	EUR