Stock listing
Euronext:ALCLS Cellectis S.A. Action
Home listing (Euronext) of Cellectis S.A.
Follow Cellectis S.A. into a list and get an email when it puts out news.
Share price · EURONEXT:ALCLS
€1.04 EUR -0.06 (-5.8%)
Close on Oct 30, 2026
- Day range
- €1.03 – €1.14 EUROct 30, 2026
- Volume
- 337,053 sharesOct 30, 2026
- Market cap
- €75.50M EURAt the close on Oct 30, 2026 · price × 72.73M shares outstanding
- 52-week range
- €0.895 – €4.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €530,536 EURMedian day 177,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCLS · Home | €1.038 EUR | -0.064 (-5.8%) | 337,053 | €1.14 | €1.14 | €1.026 | €1.102 | Close on Oct 30, 2026 |
| NASDAQ:CLLS | $1.05 USD | +0.07 (+7.1%) | 75,498 | $0.963 | $1.05 | $0.963 | $0.98 | Close on Oct 27, 2026 |
| OTC:CMVLF | $0.992 USD | +0.026 (+2.7%) | — | $0.992 | $0.992 | $0.992 | $0.966 | Close on Oct 27, 2026 |
| Frankfurt:ZVAA | €0.975 EUR | +0.160 (+19.6%) | — | €0.975 | €0.975 | €0.975 | €0.815 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCLS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.038 | -0.064 | -5.8% | €1.14 | €1.14 | €1.026 | 337,053 | |
| €1.102 | -0.026 | -2.3% | €1.14 | €1.167 | €1.088 | 501,285 | |
| €1.128 | +0.153 | +15.8% | €0.984 | €1.19 | €0.98 | 1,147,028 | |
| €0.975 | +0.036 | +3.8% | €0.973 | €0.979 | €0.895 | 522,092 | |
| €0.939 | 0.00 | 0.0% | €0.96 | €0.964 | €0.936 | 105,247 | |
| €0.939 | -0.008 | -0.8% | €0.988 | €0.988 | €0.926 | 155,909 | |
| €0.947 | -0.048 | -4.9% | €0.976 | €0.976 | €0.932 | 291,553 | |
| €0.995 | +0.045 | +4.8% | €0.915 | €1.048 | €0.915 | 466,148 | |
| €0.95 | -0.002 | -0.2% | €0.942 | €0.958 | €0.908 | 626,558 | |
| €0.952 | -0.081 | -7.9% | €1.014 | €1.014 | €0.942 | 553,162 | |
| €1.033 | -0.01 | -1.0% | €1.069 | €1.083 | €1.021 | 108,181 | |
| €1.043 | -0.029 | -2.7% | €1.105 | €1.105 | €1.038 | 226,054 | |
| €1.072 | +0.022 | +2.1% | €1.056 | €1.11 | €1.05 | 303,598 | |
| €1.05 | -0.089 | -7.8% | €1.13 | €1.13 | €1.04 | 588,187 | |
| €1.139 | +0.011 | +1.0% | €1.127 | €1.185 | €1.127 | 152,505 | |
| €1.128 | +0.002 | +0.2% | €1.12 | €1.159 | €1.112 | 88,681 | |
| €1.126 | -0.102 | -8.3% | €1.19 | €1.192 | €1.111 | 352,532 | |
| €1.228 | -0.02 | -1.6% | €1.23 | €1.25 | €1.182 | 184,226 | |
| €1.248 | -0.001 | -0.1% | €1.255 | €1.311 | €1.201 | 184,937 | |
| €1.249 | -0.005 | -0.4% | €1.255 | €1.285 | €1.225 | 175,484 | |
| €1.254 | -0.036 | -2.8% | €1.277 | €1.282 | €1.23 | 271,580 | |
| €1.29 | -0.045 | -3.4% | €1.30 | €1.322 | €1.272 | 89,299 | |
| €1.335 | +0.064 | +5.0% | €1.29 | €1.365 | €1.255 | 652,521 | |
| €1.271 | -0.008 | -0.6% | €1.257 | €1.309 | €1.228 | 430,994 | |
| €1.279 | +0.031 | +2.5% | €1.268 | €1.30 | €1.258 | 253,875 | |
| €1.248 | +0.033 | +2.7% | €1.238 | €1.257 | €1.208 | 176,646 | |
| €1.215 | -0.025 | -2.0% | €1.227 | €1.248 | €1.192 | 258,051 | |
| €1.24 | -0.151 | -10.9% | €1.36 | €1.392 | €1.224 | 760,288 | |
| €1.391 | +0.067 | +5.1% | €1.334 | €1.447 | €1.301 | 634,839 | |
| €1.324 | +0.013 | +1.0% | €1.339 | €1.374 | €1.275 | 506,539 | |
| €1.311 | +0.089 | +7.3% | €1.274 | €1.38 | €1.188 | 1,069,350 | |
| €1.222 | +0.071 | +6.2% | €1.101 | €1.305 | €1.093 | 1,834,240 | |
| €1.151 | -0.199 | -14.7% | €1.298 | €1.34 | €1.151 | 2,067,466 | |
| €1.35 | -0.155 | -10.3% | €1.548 | €1.68 | €1.26 | 2,664,311 | |
| €1.505 | -1.129 | -42.9% | €1.762 | €1.79 | €1.444 | 1,356,429 | |
| €2.634 | -0.104 | -3.8% | €2.72 | €2.746 | €2.62 | 129,898 | |
| €2.738 | -0.002 | -0.1% | €2.736 | €2.844 | €2.722 | 64,220 | |
| €2.74 | -0.08 | -2.8% | €2.764 | €2.784 | €2.69 | 141,892 | |
| €2.82 | -0.09 | -3.1% | €2.91 | €2.91 | €2.796 | 152,104 | |
| €2.91 | +0.106 | +3.8% | €2.868 | €2.956 | €2.812 | 88,762 | |
| €2.804 | -0.144 | -4.9% | €2.94 | €2.994 | €2.804 | 82,746 | |
| €2.948 | +0.106 | +3.7% | €2.822 | €2.994 | €2.822 | 119,861 | |
| €2.842 | -0.008 | -0.3% | €2.92 | €3.028 | €2.802 | 134,932 | |
| €2.85 | -0.084 | -2.9% | €2.89 | €2.918 | €2.75 | 177,049 | |
| €2.934 | -0.108 | -3.6% | €3.10 | €3.11 | €2.902 | 109,092 | |
| €3.042 | -0.058 | -1.9% | €3.08 | €3.15 | €2.98 | 177,292 | |
| €3.10 | +0.07 | +2.3% | €3.00 | €3.16 | €3.00 | 272,906 | |
| €3.03 | +0.092 | +3.1% | €2.938 | €3.086 | €2.91 | 256,077 | |
| €2.938 | +0.182 | +6.6% | €2.70 | €2.938 | €2.70 | 88,600 | |
| €2.756 | -0.114 | -4.0% | €2.858 | €2.884 | €2.734 | 83,162 | |
| €2.87 | -0.09 | -3.0% | €2.90 | €2.97 | €2.858 | 82,146 | |
| €2.96 | +0.216 | +7.9% | €2.768 | €2.976 | €2.768 | 356,645 | |
| €2.744 | +0.094 | +3.5% | €2.64 | €2.768 | €2.63 | 78,226 | |
| €2.65 | -0.08 | -2.9% | €2.71 | €2.71 | €2.63 | 47,968 | |
| €2.73 | +0.012 | +0.4% | €2.72 | €2.742 | €2.664 | 75,337 | |
| €2.718 | -0.062 | -2.2% | €2.838 | €2.838 | €2.68 | 134,847 | |
| €2.78 | +0.12 | +4.5% | €2.68 | €2.848 | €2.66 | 301,581 | |
| €2.66 | +0.152 | +6.1% | €2.578 | €2.76 | €2.496 | 234,976 | |
| €2.508 | +0.032 | +1.3% | €2.50 | €2.566 | €2.458 | 63,526 | |
| €2.476 | +0.066 | +2.7% | €2.478 | €2.552 | €2.456 | 92,407 | |
| €2.41 | -0.012 | -0.5% | €2.404 | €2.504 | €2.39 | 88,410 | |
| €2.422 | -0.062 | -2.5% | €2.496 | €2.532 | €2.40 | 81,698 | |
| €2.484 | +0.048 | +2.0% | €2.432 | €2.496 | €2.392 | 51,857 | |
| €2.436 | +0.01 | +0.4% | €2.412 | €2.468 | €2.412 | 32,299 | |
| €2.426 | -0.042 | -1.7% | €2.47 | €2.50 | €2.414 | 59,176 | |
| €2.468 | -0.04 | -1.6% | €2.484 | €2.568 | €2.46 | 62,398 | |
| €2.508 | -0.012 | -0.5% | €2.53 | €2.53 | €2.448 | 77,793 |
- Ticker
- Euronext:ALCLS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Cellectis Presents Preclinical Data Highlighting Efficient APOC3 Editing and Marked Triglyceride Reduction with.HEAL-101 at ESGCT 2026
Latest earnings call · May 11, 2026
Cellectis (Euronext:ALCLS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Corporate Update (September 2026)
Corporate update · 40 slides
Calls
Replays
Cellectis (Euronext:ALCLS) Q1 2026 Earnings Call
Mon, May 11, 2026
Watch TranscriptCellectis (Euronext:ALCLS) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 8:00 AM ET
Watch TranscriptCellectis (Euronext:ALCLS) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Cellectis Presents Preclinical Data Highlighting Efficient APOC3 Editing and Marked Triglyceride Reduction with.HEAL-101 at ESGCT 2026
Oct 27, 2026
Closed €0.975 (+3.8%) on Oct 27, 2026
Monthly information on share capital and company voting rights
Oct 6, 2026
Closed €1.23 (-1.6%) on Oct 7, 2026
Cellectis Announces Strategic Transformation To In Vivo Gene Editing Company
Sep 14, 2026
Closed €1.51 (-42.9%) on Sep 14, 2026
Cellectis annonce sa transformation stratégique en société d'édition du génome in vivo
Sep 13, 2026
Closed €1.51 (-42.9%) on Sep 14, 2026
Cellectis to Host Conference Call and Webcast on September 14 to Provide a Business Update
Sep 10, 2026
Closed €2.63 (-3.8%) on Sep 11, 2026
Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social
Sep 2, 2026
Closed €2.95 (+3.7%) on Sep 3, 2026
Cellectis Announces Participation in Upcoming Investor Conferences
Sep 1, 2026
Closed €2.84 (-0.3%) on Sep 2, 2026
Cellectis annonce sa participation à plusieurs conférences investisseurs
Aug 31, 2026
Closed €2.85 (-2.9%) on Sep 1, 2026
Cellectis Reports Financial Results for the Second Quarter 2026
Aug 5, 2026
Closed €2.42 (-2.5%) on Aug 6, 2026
Cellectis to Report Second Quarter Financial Results on August 6, 2026
Jul 30, 2026
Closed €2.47 (-1.6%) on Jul 31, 2026
Decks
Corporate Update (September 2026)
Corporate update · 40 slides · Sep 14, 2026
Corporate Update (September 2026)
Corporate update · 40 slides · Sep 14, 2026
Corporate Update (September 2026)
Corporate update · 41 slides · Sep 14, 2026
EHA 2026
Conference · 23 slides · Jun 15, 2026
Cellectis S.A. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 32 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 11, 2026
- Decks
- 18 decks · latest Sep 14, 2026
Where Cellectis S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCLS · Home listing · This page | Euronext | France | EUR |
| NASDAQ:CLLS | NASDAQ | United States | USD |
| gettex:ZVA | gettex | Germany | EUR |
| LS Exchange:A0MKPR | LS Exchange | Germany | EUR |
| LSIN:0WA2 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0MKPR | Lang & Schwarz | Germany | EUR |
| Tradegate:ZVA | Tradegate | Germany | EUR |
| BOATS:CLLS | BOATS | United States | USD |
| gettex:ZVAA | gettex | Germany | EUR |
| Lang & Schwarz:A14QZE | Lang & Schwarz | Germany | EUR |
| Munich:ZVA | Munich | Germany | EUR |
| Hamburg:ZVA | Hamburg | Germany | EUR |
| OTC:CMVLF | OTC | United States | USD |
| Tradegate:ZVAA | Tradegate | Germany | EUR |
| Aquis:ALCLSP | Aquis | United Kingdom | EUR |
| Aquis:ALCLSP | Aquis | United Kingdom | EUR |
| Dusseldorf:ZVA | Dusseldorf | Germany | EUR |
| Dusseldorf:ZVAA | Dusseldorf | Germany | EUR |
| Frankfurt:ZVA | Frankfurt | Germany | EUR |
| Frankfurt:ZVAA | Frankfurt | Germany | EUR |
| LS Exchange:A14QZE | LS Exchange | Germany | EUR |
| Stuttgart:ZVA | Stuttgart | Germany | EUR |
| Stuttgart:ZVAA | Stuttgart | Germany | EUR |
| Turquoise:ALCLSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Cellectis S.A.