Stock listing

Euronext:ALCLA Claranova SE Action

Home listing (Euronext) of Claranova SE

Follow Claranova SE into a list and get an email when it puts out news.

Share price · EURONEXT:ALCLA

€0.497 EUR -0.023 (-4.4%)

Close on Oct 30, 2026

Past year -71.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.495 – €0.519 EUROct 30, 2026
Volume
34,219 sharesOct 30, 2026
Market cap
€28.37M EURAt the close on Oct 30, 2026 · price × 57.08M shares outstanding
52-week range
€0.470 – €1.740 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€59,298 EURMedian day 47,395 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Claranova SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALCLA · Home€0.497 EUR-0.023 (-4.4%)34,219€0.519€0.519€0.495€0.520Close on Oct 30, 2026
Frankfurt:BV51€0.466 EUR+0.018 (+4.0%)—€0.466€0.466€0.466€0.448Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCLA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.497-0.023-4.4%€0.519€0.519€0.49534,219
€0.520+0.003+0.6%€0.520€0.520€0.50414,068
€0.517+0.015+3.0%€0.505€0.517€0.50431,161
€0.502-0.001-0.2%€0.503€0.512€0.50253,685
€0.503-0.007-1.4%€0.499€0.509€0.49918,557
€0.510-0.008-1.5%€0.520€0.520€0.49747,395
€0.518-0.002-0.4%€0.502€0.550€0.490183,444
€0.5200.0000.0%€0.510€0.535€0.510106,796
€0.520+0.010+2.0%€0.480€0.520€0.48034,779
€0.510-0.010-1.9%€0.520€0.546€0.500129,501
€0.520-0.005-1.0%€0.525€0.530€0.50042,345
€0.525+0.005+1.0%€0.520€0.530€0.51914,712
€0.520+0.020+4.0%€0.500€0.530€0.49056,053
€0.500+0.030+6.3%€0.470€0.509€0.470130,696
€0.471-0.010-2.0%€0.480€0.488€0.47130,571
€0.480-0.022-4.4%€0.520€0.520€0.47258,445
€0.502-0.010-2.0%€0.530€0.530€0.50229,442
€0.512-0.007-1.3%€0.510€0.519€0.50732,502
€0.519-0.011-2.1%€0.529€0.530€0.50767,617
€0.530-0.010-1.9%€0.530€0.530€0.51259,753
€0.540-0.006-1.1%€0.550€0.550€0.52841,955
€0.546-0.029-5.0%€0.575€0.575€0.54299,613
€0.5750.0000.0%€0.573€0.580€0.57036,644
€0.575-0.011-1.9%€0.575€0.589€0.57534,256
€0.586-0.007-1.2%€0.600€0.600€0.58626,667
€0.593+0.022+3.9%€0.573€0.599€0.57356,531
€0.571-0.028-4.7%€0.606€0.606€0.57139,691
€0.599-0.008-1.3%€0.602€0.607€0.59918,318
€0.607+0.002+0.3%€0.610€0.610€0.59081,406
€0.605-0.005-0.8%€0.602€0.609€0.60223,129
€0.610-0.002-0.3%€0.620€0.620€0.60243,834
€0.6120.0000.0%€0.615€0.615€0.61219,998
€0.612-0.013-2.1%€0.620€0.627€0.61044,067
€0.625-0.008-1.3%€0.630€0.635€0.62036,533
€0.633-0.017-2.6%€0.640€0.644€0.63040,826
€0.650-0.007-1.1%€0.657€0.657€0.64035,671
€0.657+0.005+0.8%€0.660€0.660€0.64141,221
€0.652-0.011-1.7%€0.660€0.669€0.65118,521
€0.663-0.027-3.9%€0.674€0.682€0.65539,485
€0.6900.0000.0%€0.690€0.690€0.69061,231
€0.690+0.008+1.2%€0.690€0.691€0.68329,497
€0.682-0.010-1.4%€0.695€0.695€0.6809,888
€0.692+0.001+0.1%€0.698€0.698€0.6914,620
€0.691+0.011+1.6%€0.680€0.696€0.68053,656
€0.680-0.005-0.7%€0.690€0.690€0.67471,571
€0.685-0.010-1.4%€0.710€0.710€0.68053,016
€0.695-0.020-2.8%€0.710€0.715€0.69055,171
€0.715-0.005-0.7%€0.719€0.720€0.71210,938
€0.720-0.010-1.4%€0.728€0.731€0.70895,209
€0.730-0.046-5.9%€0.790€0.790€0.72280,688
€0.776-0.023-2.9%€0.839€0.858€0.760327,707
€0.799+0.189+31.0%€0.690€0.898€0.6901,842,095
€0.610+0.016+2.7%€0.590€0.610€0.58537,059
€0.594-0.003-0.5%€0.595€0.609€0.57384,727
€0.597+0.001+0.2%€0.597€0.597€0.57571,371
€0.596+0.010+1.7%€0.579€0.596€0.57090,105
€0.586-0.008-1.3%€0.594€0.596€0.572137,732
€0.594-0.006-1.0%€0.596€0.600€0.59024,625
€0.600-0.020-3.2%€0.618€0.620€0.60091,296
€0.620+0.002+0.3%€0.613€0.620€0.61055,375
€0.618+0.008+1.3%€0.610€0.618€0.60723,938
€0.6100.0000.0%€0.610€0.620€0.60655,984
€0.610-0.020-3.2%€0.626€0.633€0.610109,561
€0.630-0.020-3.1%€0.640€0.652€0.623100,726
€0.650+0.020+3.2%€0.635€0.665€0.624120,666
€0.630-0.001-0.2%€0.630€0.638€0.62082,765
€0.631-0.037-5.5%€0.650€0.650€0.610233,767
Ticker
Euronext:ALCLA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Upcoming

  • Claranova (Euronext:ALCLA) Q4 2025 Earnings Call

    Thu, Nov 05, 2026 · 8:30 AM ET

    Register

Replays

  • Claranova (Euronext:ALCLA) Q4 2020 Earnings Call

    Wed, Oct 20, 2021

    Watch Transcript

  • Claranova (Euronext:ALCLA) Q2 2020 Earnings Call

    Fri, Apr 02, 2021

    Watch Transcript

Latest news

Claranova: FY 2025-2026 Annual Results

Oct 21, 2026

Closed €0.52 (0.0%) on Oct 21, 2026

Nombre d’actions et droits de vote composant le capital social de Claranova SE au 30 septembre 2026

Oct 2, 2026

Closed €0.54 (-1.1%) on Oct 2, 2026

Claranova: Signing of a Strategic Distribution Agreement with Vertosoft

Aug 19, 2026

Closed €0.799 (+31.0%) on Aug 20, 2026

Claranova: FY 2025-2026 Revenue

Jul 29, 2026

Closed €0.631 (-5.5%) on Jul 30, 2026

Claranova: Appointment of Éric Roussel as Chief Financial Officer of the Group

Jul 20, 2026

Closed €0.658 (-0.3%) on Jul 20, 2026

Claranova Accelerates Its AI Strategy With the Launch of “Avanquest PDF API for Claude”

Jul 15, 2026

Closed €0.666 (-2.1%) on Jul 15, 2026

Claranova: Appointment of Antonio Adornato as Interim Chief Financial Officer of the Group

Jun 22, 2026

Closed €0.68 (-2.9%) on Jun 22, 2026

Claranova: 9-Month Revenue FY 2025-2026

May 21, 2026

Closed €0.825 (-5.2%) on May 22, 2026

Claranova Accelerates its AI Adoption and Restructures its Organization

Apr 29, 2026

Closed €0.82 (0.0%) on Apr 29, 2026

2025-2026: Half-year financial report

Apr 10, 2026

Closed €0.72 (+5.3%) on Apr 10, 2026

Issued by another party

All Claranova SE news

Decks

Claranova SE on 6ix

Sector
Technology
Industry
Software
News releases
28 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Oct 20, 2021
Decks
26 decks · latest Jul 29, 2026

Where Claranova SE is listed

ListingExchangeCountryCurrency
Euronext:ALCLA · Home listing · This pageEuronextFranceEUR
LSIN:0N6KLSINUnited KingdomEUR
gettex:BV51gettexGermanyEUR
Lang & Schwarz:A2PNDCLang & SchwarzGermanyEUR
LS Exchange:A2PNDCLS ExchangeGermanyEUR
Frankfurt:BV51FrankfurtGermanyEUR
Dusseldorf:BV51DusseldorfGermanyEUR
Hamburg:BV51HamburgGermanyEUR
Munich:BV51MunichGermanyEUR
OTC:CRNVFOTCUnited StatesUSD
Stuttgart:BV51StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Claranova SE.