Stock listing

Euronext:ALCAT Catana Group SA Action

Home listing (Euronext) of Catana Group SA

Follow Catana Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALCAT

€1.54 EUR -0.04 (-2.3%)

Close on Oct 30, 2026

Past year -46.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.48 – €1.57 EUROct 30, 2026
Volume: 141,717 sharesOct 30, 2026
Market cap: €43.91M EURAt the close on Oct 30, 2026 · price × 28.51M shares outstanding
52-week range: €1.48 – €3.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €64,848 EURMedian day 24,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALCAT · Home	€1.54 EUR	-0.036 (-2.3%)	141,717	€1.57	€1.57	€1.48	€1.576	Close on Oct 30, 2026
LSE:0OGG	€1.68 EUR	+0.002 (+0.1%)	102	€1.678	€1.68	€1.678	€1.678	Close on Oct 27, 2026
Stuttgart:2HU	€1.606 EUR	-0.012 (-0.7%)	—	€1.578	€1.66	€1.562	€1.618	Close on Oct 27, 2026
Frankfurt:2HU	€1.434 EUR	-0.158 (-9.9%)	—	€1.526	€1.526	€1.434	€1.592	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.54	-0.036	-2.3%	€1.57	€1.57	€1.48	141,717
Thu, Oct 29	€1.576	-0.056	-3.4%	€1.65	€1.65	€1.576	95,493
Wed, Oct 28	€1.632	-0.028	-1.7%	€1.674	€1.678	€1.63	13,258
Tue, Oct 27	€1.66	+0.018	+1.1%	€1.64	€1.68	€1.64	9,356
Mon, Oct 26	€1.642	-0.026	-1.6%	€1.67	€1.696	€1.60	64,839
Fri, Oct 23	€1.668	-0.01	-0.6%	€1.68	€1.68	€1.66	13,544
Thu, Oct 22	€1.678	-0.014	-0.8%	€1.70	€1.70	€1.64	47,974
Wed, Oct 21	€1.692	+0.002	+0.1%	€1.69	€1.73	€1.68	19,433
Tue, Oct 20	€1.69	0.00	0.0%	€1.69	€1.70	€1.666	10,225
Mon, Oct 19	€1.69	+0.026	+1.6%	€1.73	€1.73	€1.67	36,891
Fri, Oct 16	€1.664	-0.024	-1.4%	€1.692	€1.718	€1.63	74,289
Thu, Oct 15	€1.688	-0.074	-4.2%	€1.76	€1.78	€1.688	172,857
Wed, Oct 14	€1.762	-0.038	-2.1%	€1.80	€1.816	€1.754	22,252
Tue, Oct 13	€1.80	-0.034	-1.9%	€1.832	€1.834	€1.78	24,196
Mon, Oct 12	€1.834	+0.014	+0.8%	€1.838	€1.85	€1.824	8,955
Fri, Oct 9	€1.82	+0.01	+0.6%	€1.802	€1.826	€1.80	13,980
Thu, Oct 8	€1.81	-0.03	-1.6%	€1.84	€1.85	€1.81	9,390
Wed, Oct 7	€1.84	-0.084	-4.4%	€1.922	€1.96	€1.84	32,599
Tue, Oct 6	€1.924	+0.074	+4.0%	€1.85	€1.97	€1.80	88,038
Mon, Oct 5	€1.85	-0.022	-1.2%	€1.888	€1.89	€1.85	37,264
Fri, Oct 2	€1.872	+0.092	+5.2%	€1.79	€1.88	€1.76	48,287
Thu, Oct 1	€1.78	-0.02	-1.1%	€1.80	€1.80	€1.77	10,077
Wed, Sep 30	€1.80	+0.012	+0.7%	€1.788	€1.80	€1.76	12,285
Tue, Sep 29	€1.788	+0.008	+0.4%	€1.78	€1.788	€1.754	14,891
Mon, Sep 28	€1.78	0.00	0.0%	€1.79	€1.79	€1.756	4,832
Fri, Sep 25	€1.78	-0.002	-0.1%	€1.86	€1.86	€1.76	15,421
Thu, Sep 24	€1.782	-0.02	-1.1%	€1.82	€1.82	€1.752	24,559
Wed, Sep 23	€1.802	-0.048	-2.6%	€1.84	€1.858	€1.75	25,089
Tue, Sep 22	€1.85	+0.02	+1.1%	€1.83	€1.85	€1.82	33,131
Mon, Sep 21	€1.83	+0.008	+0.4%	€1.83	€1.834	€1.81	20,575
Fri, Sep 18	€1.822	-0.018	-1.0%	€1.81	€1.834	€1.80	15,802
Thu, Sep 17	€1.84	+0.03	+1.7%	€1.82	€1.87	€1.82	18,249
Wed, Sep 16	€1.81	-0.01	-0.5%	€1.82	€1.838	€1.81	10,560
Tue, Sep 15	€1.82	0.00	0.0%	€1.82	€1.84	€1.82	11,275
Mon, Sep 14	€1.82	-0.002	-0.1%	€1.81	€1.84	€1.81	13,139
Fri, Sep 11	€1.822	-0.048	-2.6%	€1.87	€1.87	€1.822	27,719
Thu, Sep 10	€1.87	-0.07	-3.6%	€1.94	€1.94	€1.84	24,259
Wed, Sep 9	€1.94	0.00	0.0%	€1.95	€1.95	€1.906	16,402
Tue, Sep 8	€1.94	0.00	0.0%	€1.96	€1.97	€1.94	7,508
Mon, Sep 7	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	44,516
Fri, Sep 4	€1.94	-0.03	-1.5%	€1.97	€1.97	€1.92	7,444
Thu, Sep 3	€1.97	+0.01	+0.5%	€1.97	€1.97	€1.92	30,041
Wed, Sep 2	€1.96	+0.04	+2.1%	€1.92	€1.99	€1.88	75,805
Tue, Sep 1	€1.92	+0.04	+2.1%	€1.878	€1.92	€1.85	41,675
Mon, Aug 31	€1.88	+0.05	+2.7%	€1.81	€1.91	€1.81	80,041
Fri, Aug 28	€1.83	-0.048	-2.6%	€1.86	€1.86	€1.81	22,199
Thu, Aug 27	€1.878	+0.058	+3.2%	€1.82	€1.90	€1.81	75,701
Wed, Aug 26	€1.82	-0.004	-0.2%	€1.826	€1.834	€1.80	25,486
Tue, Aug 25	€1.824	-0.028	-1.5%	€1.86	€1.87	€1.82	22,876
Mon, Aug 24	€1.852	+0.008	+0.4%	€1.85	€1.852	€1.836	34,844
Fri, Aug 21	€1.844	0.00	0.0%	€1.84	€1.848	€1.836	6,236
Thu, Aug 20	€1.844	+0.004	+0.2%	€1.85	€1.85	€1.836	6,128
Wed, Aug 19	€1.84	0.00	0.0%	€1.842	€1.85	€1.832	11,528
Tue, Aug 18	€1.84	-0.042	-2.2%	€1.88	€1.89	€1.832	13,132
Mon, Aug 17	€1.882	+0.004	+0.2%	€1.86	€1.92	€1.86	26,840
Fri, Aug 14	€1.878	+0.138	+7.9%	€1.738	€1.882	€1.738	168,840
Thu, Aug 13	€1.74	0.00	0.0%	€1.75	€1.75	€1.73	22,174
Wed, Aug 12	€1.74	-0.012	-0.7%	€1.75	€1.75	€1.724	34,818
Tue, Aug 11	€1.752	-0.01	-0.6%	€1.76	€1.76	€1.73	32,411
Mon, Aug 10	€1.762	-0.068	-3.7%	€1.83	€1.83	€1.756	52,576
Fri, Aug 7	€1.83	0.00	0.0%	€1.83	€1.85	€1.804	30,207
Thu, Aug 6	€1.83	+0.026	+1.4%	€1.826	€1.85	€1.81	40,607
Wed, Aug 5	€1.804	-0.026	-1.4%	€1.846	€1.85	€1.804	21,105
Tue, Aug 4	€1.83	+0.032	+1.8%	€1.80	€1.848	€1.80	61,978
Mon, Aug 3	€1.798	-0.082	-4.4%	€1.836	€1.858	€1.782	66,753
Fri, Jul 31	€1.88	+0.07	+3.9%	€1.864	€1.948	€1.85	62,315
Thu, Jul 30	€1.81	-0.02	-1.1%	€1.83	€1.84	€1.81	19,447

Ticker: Euronext:ALCAT
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Chiffre d’affaires 2025 / 2026

Latest news

Chiffre d’affaires 2025 / 2026

Oct 14, 2026

Closed €1.76 (-2.1%) on Oct 14, 2026

Ouverture de la nouvelle saison 2026/2027 Livraison des premiers atouts du plan stratégique 2030 pour une relance de la croissance en 2028

Sep 7, 2026

Closed €1.94 (0.0%) on Sep 8, 2026

CATANA GROUP: CHIFFRE D’AFFAIRES 9 MOIS: 119 M€ Maintien de la tendance Nouvelles concernant l’incendie du 02/07/26 à Canet-en-Roussillon Poursuite du plan stratégique, des étapes importantes pour N+1

Jul 14, 2026

Closed €2.04 (0.0%) on Jul 15, 2026

Point sur l’incendie survenu sur le site de Canet-en-Roussillon

Jul 2, 2026

Closed €2.14 (-7.6%) on Jul 3, 2026

Resultats semestriels 2025/2026

May 31, 2026

Closed €2.34 (+1.7%) on Jun 1, 2026

CA S1 2025 2026

Apr 13, 2026

Closed €2.37 (+0.4%) on Apr 14, 2026

Plan strategique 2030: lancement du BALI 7.0

Mar 24, 2026

Closed €2.25 (-0.7%) on Mar 25, 2026

Reprise totale des usines françaises - Reprise partielle (50 %) de l’usine HACO (Tunisie)

May 6, 2020

All Catana Group SA news

Catana Group SA on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 7 in the last 12 months · 8 in all · newest Oct 14, 2026 · oldest 2020

Where Catana Group SA is listed

Listing	Exchange	Country	Currency
Euronext:ALCAT · Home listing · This page	Euronext	France	EUR
LSE:0OGG	LSE	United Kingdom	EUR
LS Exchange:A0ERJT	LS Exchange	Germany	EUR
gettex:2HU	gettex	Germany	EUR
Lang & Schwarz:A0ERJT	Lang & Schwarz	Germany	EUR
Stuttgart:2HU	Stuttgart	Germany	EUR
Aquis:ALCATP	Aquis	United Kingdom	EUR
Aquis:ALCATP	Aquis	United Kingdom	EUR
Dusseldorf:2HU	Dusseldorf	Germany	EUR
Frankfurt:2HU	Frankfurt	Germany	EUR
Hamburg:2HU	Hamburg	Germany	EUR
Munich:2HU	Munich	Germany	EUR