Stock listing

Euronext:ALBPS Biophytis SA Action

Home listing (Euronext) of Biophytis SA

Follow Biophytis SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALBPS

€0.031 EUR -0.003 (-7.8%)

Close on Oct 30, 2026

Past year -71.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.030 – €0.033 EUROct 30, 2026
Volume: 10.35M sharesOct 30, 2026
Market cap: €11.51M EURAt the close on Oct 30, 2026 · price × 373.9M shares outstanding
52-week range: €0.0042 – €0.160 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2.28M EURMedian day 25.01M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALBPS · Home	€0.031 EUR	-0.003 (-7.8%)	10,345,226	€0.033	€0.033	€0.030	€0.033	Close on Oct 30, 2026
OTC:BPTSY	$0.25 USD	0.00 (0.0%)	—	$0.25	$0.25	$0.25	$0.25	Close on Oct 27, 2026
Frankfurt:6XB3	€0.011 EUR	-0.003 (-22.3%)	—	€0.013	€0.013	€0.011	€0.014	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALBPS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.031	-0.003	-7.8%	€0.033	€0.033	€0.030	10,345,226
Thu, Oct 29	€0.033	-0.001	-1.5%	€0.034	€0.034	€0.032	8,905,764
Wed, Oct 28	€0.034	0.000	-0.6%	€0.035	€0.035	€0.033	5,886,298
Tue, Oct 27	€0.034	+0.000	+0.6%	€0.035	€0.036	€0.034	5,886,746
Mon, Oct 26	€0.034	-0.001	-2.0%	€0.035	€0.038	€0.033	14,255,852
Fri, Oct 23	€0.035	+0.003	+8.8%	€0.033	€0.038	€0.032	27,447,766
Thu, Oct 22	€0.032	-0.002	-6.5%	€0.034	€0.034	€0.032	8,162,707
Wed, Oct 21	€0.034	+0.000	+1.2%	€0.034	€0.036	€0.030	14,269,925
Tue, Oct 20	€0.034	-0.006	-14.9%	€0.039	€0.040	€0.025	37,404,280
Mon, Oct 19	€0.040	0.000	-0.8%	€0.041	€0.041	€0.038	5,864,453
Fri, Oct 16	€0.040	-0.003	-6.1%	€0.041	€0.042	€0.040	7,740,076
Thu, Oct 15	€0.042	-0.002	-3.6%	€0.043	€0.043	€0.040	11,166,215
Wed, Oct 14	€0.044	-0.002	-3.9%	€0.046	€0.048	€0.043	11,918,285
Tue, Oct 13	€0.046	0.000	-0.9%	€0.046	€0.047	€0.046	3,366,189
Mon, Oct 12	€0.046	-0.003	-5.1%	€0.048	€0.049	€0.046	7,231,203
Fri, Oct 9	€0.049	+0.002	+4.1%	€0.045	€0.049	€0.045	10,797,186
Thu, Oct 8	€0.047	-0.001	-2.5%	€0.049	€0.049	€0.045	7,025,761
Wed, Oct 7	€0.048	+0.001	+2.1%	€0.046	€0.058	€0.046	30,325,488
Tue, Oct 6	€0.047	-0.001	-1.9%	€0.048	€0.048	€0.046	5,414,183
Mon, Oct 5	€0.048	+0.003	+5.7%	€0.047	€0.050	€0.046	9,521,121
Fri, Oct 2	€0.045	-0.002	-4.2%	€0.047	€0.048	€0.045	9,090,593
Thu, Oct 1	€0.047	-0.002	-3.5%	€0.049	€0.050	€0.047	14,819,902
Wed, Sep 30	€0.049	-0.005	-9.3%	€0.051	€0.054	€0.048	18,483,826
Tue, Sep 29	€0.054	+0.008	+16.1%	€0.048	€0.054	€0.047	35,367,328
Mon, Sep 28	€0.047	0.000	0.0%	€0.046	€0.048	€0.044	12,247,614
Fri, Sep 25	€0.047	-0.002	-3.5%	€0.048	€0.048	€0.046	6,348,009
Thu, Sep 24	€0.048	-0.002	-4.2%	€0.049	€0.051	€0.047	6,160,604
Wed, Sep 23	€0.050	+0.003	+6.3%	€0.047	€0.051	€0.046	13,317,239
Tue, Sep 22	€0.047	-0.002	-3.5%	€0.049	€0.049	€0.046	12,384,409
Mon, Sep 21	€0.049	-0.002	-3.4%	€0.049	€0.053	€0.048	11,802,698
Fri, Sep 18	€0.051	-0.001	-1.0%	€0.054	€0.056	€0.049	18,180,805
Thu, Sep 17	€0.051	+0.005	+11.8%	€0.046	€0.054	€0.045	34,017,773
Wed, Sep 16	€0.046	-0.005	-9.8%	€0.050	€0.050	€0.045	19,660,420
Tue, Sep 15	€0.051	+0.001	+1.6%	€0.050	€0.055	€0.047	29,071,721
Mon, Sep 14	€0.050	-0.002	-4.8%	€0.055	€0.056	€0.049	20,038,447
Fri, Sep 11	€0.053	-0.014	-21.4%	€0.052	€0.058	€0.050	84,912,781
Thu, Sep 10	€0.067	-0.001	-1.3%	€0.068	€0.074	€0.064	14,077,169
Wed, Sep 9	€0.068	-0.005	-6.6%	€0.078	€0.079	€0.067	25,012,223
Tue, Sep 8	€0.073	+0.002	+3.6%	€0.070	€0.081	€0.064	46,236,371
Mon, Sep 7	€0.070	-0.007	-9.2%	€0.080	€0.080	€0.068	37,513,793
Fri, Sep 4	€0.077	+0.000	+0.5%	€0.078	€0.095	€0.068	94,655,180
Thu, Sep 3	€0.077	+0.024	+44.2%	€0.057	€0.077	€0.052	82,404,945
Wed, Sep 2	€0.053	+0.001	+1.1%	€0.050	€0.057	€0.044	39,703,402
Tue, Sep 1	€0.053	-0.005	-9.5%	€0.061	€0.061	€0.049	26,502,721
Mon, Aug 31	€0.058	+0.006	+10.9%	€0.052	€0.074	€0.052	66,045,617
Fri, Aug 28	€0.052	-0.012	-18.8%	€0.065	€0.065	€0.052	33,285,340
Thu, Aug 27	€0.065	-0.010	-13.5%	€0.074	€0.074	€0.062	34,365,914
Wed, Aug 26	€0.075	-0.005	-6.8%	€0.090	€0.092	€0.072	31,612,416
Tue, Aug 25	€0.080	+0.001	+1.0%	€0.079	€0.096	€0.066	58,715,879
Mon, Aug 24	€0.079	-0.026	-24.6%	€0.094	€0.095	€0.078	46,221,801
Fri, Aug 21	€0.105	-0.021	-16.7%	€0.117	€0.118	€0.099	34,738,602
Thu, Aug 20	€0.126	-0.006	-4.5%	€0.132	€0.141	€0.095	60,377,586
Wed, Aug 19	€0.132	+0.000	+0.2%	€0.137	€0.155	€0.113	100,789,969
Tue, Aug 18	€0.132	+0.037	+38.7%	€0.109	€0.140	€0.104	110,716,016
Mon, Aug 17	€0.095	+0.019	+24.2%	€0.080	€0.160	€0.080	88,125,102
Fri, Aug 14	€0.077	+0.020	+34.7%	€0.063	€0.079	€0.057	133,313,078
Thu, Aug 13	€0.057	+0.019	+51.5%	€0.042	€0.060	€0.041	113,207,648
Wed, Aug 12	€0.038	+0.010	+37.4%	€0.026	€0.038	€0.026	38,793,406
Tue, Aug 11	€0.027	-0.003	-11.1%	€0.030	€0.031	€0.027	12,188,695
Mon, Aug 10	€0.031	-0.001	-3.5%	€0.035	€0.040	€0.028	47,281,449
Fri, Aug 7	€0.032	-0.004	-11.7%	€0.034	€0.036	€0.031	24,855,596
Thu, Aug 6	€0.036	-0.009	-19.1%	€0.044	€0.048	€0.036	32,610,598
Wed, Aug 5	€0.045	+0.004	+9.1%	€0.044	€0.054	€0.039	52,553,754
Tue, Aug 4	€0.041	+0.001	+2.0%	€0.045	€0.065	€0.035	122,628,867
Mon, Aug 3	€0.040	+0.034	+525.0%	€0.0075	€0.044	€0.0074	122,341,766
Fri, Jul 31	€0.0064	-0.009	-58.2%	€0.014	€0.014	€0.0042	42,157,461
Thu, Jul 30	€0.015	0.000	0.0%	€0.017	€0.017	€0.015	0

Ticker: Euronext:ALBPS
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Chairman\'s Letter - General Meeting Invitation
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides

Latest news

Chairman\'s Letter - General Meeting Invitation

Oct 22, 2026

Closed €0.032 (-6.5%) on Oct 22, 2026

Biophytis S A ANNOUNCES COMPLETION OF €5.3 MILLION CAPITAL INCREASE TO FUND ITS PHASE 2 TRIAL IN OBESITY

Sep 11, 2026

Closed €0.053 (-21.4%) on Sep 11, 2026

Biophytis S A to evaluate BIO101’s potential to limit weight regain in its OBA clinical study in obesity

Sep 9, 2026

Closed €0.068 (-6.6%) on Sep 9, 2026

Biophytis S A strengthens its financial position and extends its cash runway into Q1 2027

Aug 31, 2026

Closed €0.058 (+10.9%) on Aug 31, 2026

Biophytis S A PROVIDES AN UPDATE AND SHARE STRATEGIC DRIVERS SUPPORTING ITS HONG KONG JOINT VENTURE

Aug 3, 2026

Closed €0.04 (+525.0%) on Aug 3, 2026

Information on annual financial statements

Apr 29, 2026

Closed €0.021 (-12.9%) on Apr 30, 2026

Biophytis S A PRESENTS ITS DEVELOPMENT PROGRAMS IN OBESITY AND SARCOPENIA AT THE ICFSR CONFERENCE

Mar 13, 2026

Closed €0.032 (-0.3%) on Mar 13, 2026

Biophytis: LynxKite Alliance Expands to Turbocharge AI-driven drug discovery for next generation longevity therapeutics

Mar 12, 2026

Closed €0.032 (+1.2%) on Mar 12, 2026

Biophytis S A ANNOUNCES COMPLETION OF OVER €2.0 MILLION CAPITAL INCREASE AND THE REPAYMENT OF ALL VARIABLE PRICE CONVERTIBLE DEBT

Mar 11, 2026

Closed €0.032 (-28.7%) on Mar 11, 2026

Biophytis S A increases to €2 million the ceiling of its bond facility with Hexagon Capital Fund

Feb 27, 2026

Closed €0.05 (-4.2%) on Mar 2, 2026

All Biophytis SA news

Decks

Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (January 2025)
Investor deck · 32 slides · January 2025
Investor Presentation (December 2024)
Investor deck · 48 slides · Dec 6, 2024

Biophytis SA on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 15 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025
Decks: 21 decks · latest August 2026

Where Biophytis SA is listed

Listing	Exchange	Country	Currency
Euronext:ALBPS · Home listing · This page	Euronext	France	EUR
LSE:0D1W	LSE	United Kingdom	EUR
LS Exchange:A403QV	LS Exchange	Germany	EUR
OTC:BPTSY	OTC	United States	USD
Lang & Schwarz:A403QV	Lang & Schwarz	Germany	EUR
gettex:6XB3	gettex	Germany	EUR
Frankfurt:6XB3	Frankfurt	Germany	EUR
Munich:6XB3	Munich	Germany	EUR
Turquoise:ALBPSP	Turquoise	United Kingdom	EUR
Stuttgart:6XB3	Stuttgart	Germany	EUR

Euronext:ALBPS Biophytis SA Action

Prices by listing

Daily closes

What changed lately

Chairman\'s Letter - General Meeting Invitation

Investor Presentation (August 2026)

Latest news

Chairman\'s Letter - General Meeting Invitation

Biophytis S A ANNOUNCES COMPLETION OF €5.3 MILLION CAPITAL INCREASE TO FUND ITS PHASE 2 TRIAL IN OBESITY

Biophytis S A to evaluate BIO101’s potential to limit weight regain in its OBA clinical study in obesity

Biophytis S A strengthens its financial position and extends its cash runway into Q1 2027

Biophytis S A PROVIDES AN UPDATE AND SHARE STRATEGIC DRIVERS SUPPORTING ITS HONG KONG JOINT VENTURE

Information on annual financial statements

Biophytis S A PRESENTS ITS DEVELOPMENT PROGRAMS IN OBESITY AND SARCOPENIA AT THE ICFSR CONFERENCE

Biophytis: LynxKite Alliance Expands to Turbocharge AI-driven drug discovery for next generation longevity therapeutics

Biophytis S A ANNOUNCES COMPLETION OF OVER €2.0 MILLION CAPITAL INCREASE AND THE REPAYMENT OF ALL VARIABLE PRICE CONVERTIBLE DEBT

Biophytis S A increases to €2 million the ceiling of its bond facility with Hexagon Capital Fund

Decks

Investor Presentation (August 2026)

Investor Presentation (August 2026)

Investor Presentation (January 2025)

Investor Presentation (December 2024)

Biophytis SA on 6ix

Where Biophytis SA is listed