Stock listing

Euronext:ALBLD Bilendi SA Action

Home listing (Euronext) of Bilendi SA

Follow Bilendi SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALBLD

€7.77 EUR +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -60.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€7.70 – €7.77 EUROct 30, 2026
Volume
5,228 sharesOct 30, 2026
Market cap
€35.99M EURAt the close on Oct 30, 2026 · price × 4.63M shares outstanding
52-week range
€7.04 – €20.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€57,153 EURMedian day 4,478 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bilendi SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALBLD · Home€7.77 EUR+0.02 (+0.3%)5,228€7.75€7.77€7.70€7.75Close on Oct 30, 2026
Frankfurt:830€7.40 EUR-0.11 (-1.5%)—€7.40€7.40€7.40€7.51Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALBLD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.77+0.02+0.3%€7.75€7.77€7.705,228
€7.75+0.10+1.3%€7.65€7.75€7.653,085
€7.65-0.05-0.6%€7.74€7.82€7.6513,605
€7.700.000.0%€7.70€7.86€7.705,579
€7.700.000.0%€7.78€7.94€7.705,492
€7.700.000.0%€7.89€7.89€7.622,302
€7.70-0.30-3.7%€8.00€8.00€7.702,445
€8.00+0.35+4.6%€7.65€8.15€7.655,403
€7.65+0.05+0.7%€7.95€7.95€7.527,105
€7.60+0.41+5.7%€7.25€7.80€7.159,460
€7.19+0.08+1.1%€7.11€7.28€7.046,654
€7.11-0.59-7.7%€7.62€7.62€7.1125,484
€7.70-0.40-4.9%€8.18€8.22€7.699,187
€8.10-0.40-4.7%€8.40€8.50€8.054,075
€8.50-0.01-0.1%€8.54€8.60€8.403,210
€8.51+0.11+1.3%€8.40€8.64€8.403,999
€8.40-0.22-2.6%€8.50€8.70€7.9018,768
€8.62+0.04+0.5%€8.66€9.20€8.6211,814
€8.58+0.22+2.6%€8.40€8.85€8.364,091
€8.36-0.36-4.1%€8.86€8.90€8.3610,720
€8.72-0.55-5.9%€9.27€9.27€8.727,547
€9.27-0.37-3.8%€9.64€9.64€9.204,478
€9.64-0.12-1.2%€9.70€9.70€9.623,344
€9.76-0.09-0.9%€9.82€9.85€9.622,476
€9.85+0.09+0.9%€10.00€10.00€9.773,515
€9.76+0.19+2.0%€9.66€9.82€9.621,606
€9.57+0.09+0.9%€9.52€9.57€9.482,474
€9.48-0.52-5.2%€9.92€9.92€9.408,293
€10.00+0.22+2.2%€9.78€10.00€9.743,447
€9.78-0.04-0.4%€9.35€9.78€9.359,060
€9.82-0.48-4.7%€10.26€10.26€9.804,346
€10.30+0.20+2.0%€10.06€10.30€10.004,561
€10.10+0.02+0.2%€10.16€10.16€10.002,501
€10.08+0.08+0.8%€10.00€10.94€10.005,293
€10.00-0.66-6.2%€10.54€10.60€9.7019,044
€10.66-0.32-2.9%€10.70€10.84€10.626,767
€10.98-0.12-1.1%€11.10€11.14€10.964,648
€11.10-0.30-2.6%€11.40€11.44€11.025,137
€11.400.000.0%€11.40€11.42€11.342,295
€11.400.000.0%€11.50€11.70€11.383,762
€11.40-0.14-1.2%€11.46€11.50€11.347,546
€11.54-0.26-2.2%€11.80€11.80€11.544,247
€11.80-0.46-3.8%€12.18€12.26€11.6010,238
€12.26-0.64-5.0%€12.90€12.90€12.2411,896
€12.90-0.16-1.2%€13.18€13.18€12.905,333
€13.06-0.34-2.5%€13.40€13.44€13.061,539
€13.40-0.02-0.1%€13.60€13.60€13.321,871
€13.42-0.18-1.3%€13.60€13.60€13.421,126
€13.60+0.02+0.1%€13.58€13.62€13.504,547
€13.58+0.08+0.6%€13.60€13.60€13.50658
€13.50-0.02-0.1%€13.68€13.68€13.501,754
€13.52+0.82+6.5%€13.70€13.70€13.409,738
€12.70-0.10-0.8%€12.80€12.80€12.622,016
€12.80+0.04+0.3%€12.84€12.84€12.702,298
€12.76-0.04-0.3%€12.70€12.78€12.701,033
€12.80+0.10+0.8%€13.00€13.00€12.802,544
€12.70-0.34-2.6%€13.02€13.10€12.627,608
€13.04-0.06-0.5%€13.10€13.18€13.04997
€13.10-0.04-0.3%€13.34€13.34€13.102,491
€13.14+0.04+0.3%€13.00€13.48€12.909,178
€13.10-0.04-0.3%€13.24€13.34€13.104,126
€13.14-0.04-0.3%€13.30€13.40€13.105,458
€13.18-0.08-0.6%€13.36€13.40€13.162,765
€13.26-0.04-0.3%€13.30€13.40€13.243,722
€13.300.000.0%€13.20€13.98€13.125,985
€13.30-0.52-3.8%€13.72€13.88€13.303,251
€13.82+0.36+2.7%€13.50€14.00€13.306,425
Ticker
Euronext:ALBLD
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

BILENDI: Half-year 2026 Results: Continued execution of the strategic plan in a challenging market environment

Oct 7, 2026

Closed €8.62 (+0.5%) on Oct 7, 2026

BILENDI: Bilendi unveils major evolution for BARI AI in its Bilendi Discuss platform

Oct 5, 2026

Closed €8.36 (-4.1%) on Oct 5, 2026

BILENDI: Bilendi expands its presence in Germany: Opening of a new office in Munich

Sep 15, 2026

Closed €10.10 (+0.2%) on Sep 16, 2026

BILENDI: Bilendi announces that Euroland Corporate has initiated coverage of its shares

Jun 17, 2026

Closed €16.56 (-0.8%) on Jun 18, 2026

BILENDI: Bilendi announces that Portzamparc (BNP Paribas Group) has initiated coverage of its shares

May 12, 2026

Closed €14.10 (+2.6%) on May 13, 2026

BILENDI: Q1 2026 Revenue: €20.8 million, up 5.6%

May 4, 2026

Closed €14.92 (-3.1%) on May 5, 2026

BILENDI: Publication of the 2025 Annual Financial Report

Apr 30, 2026

Closed €15.40 (+2.0%) on May 4, 2026

BILENDI: 2026 Financial calendar

Apr 24, 2026

Closed €15.10 (-1.3%) on Apr 27, 2026

BILENDI: Bilendi reports record 2025 results and unveils strategic plan to become a global AI-native insights platform

Apr 1, 2026

Closed €14.70 (-6.1%) on Apr 2, 2026

BILENDI: BilendiUX expands internationally: Bringing Advanced Self-Service Recruitment to Local UX Teams

Mar 16, 2026

Closed €14.45 (+2.8%) on Mar 17, 2026

All Bilendi SA news

Bilendi SA on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
17 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2025

Where Bilendi SA is listed

ListingExchangeCountryCurrency
Euronext:ALBLD · Home listing · This pageEuronextFranceEUR
gettex:830gettexGermanyEUR
Lang & Schwarz:A0LD76Lang & SchwarzGermanyEUR
LS Exchange:A0LD76LS ExchangeGermanyEUR
Dusseldorf:830DusseldorfGermanyEUR
Frankfurt:830FrankfurtGermanyEUR
Munich:830MunichGermanyEUR
Stuttgart:830StuttgartGermanyEUR
Turquoise:ALBLDPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bilendi SA.