Stock listing

Euronext:ALAVI AdVini SA Action

Home listing (Euronext) of AdVini SA

Follow AdVini SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALAVI

€15.60 EUR -0.10 (-0.6%)

Close on Oct 30, 2026

Past year +25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €15.60 – €15.60 EUROct 30, 2026
Volume: 107 sharesOct 30, 2026
Market cap: €62.28M EURAt the close on Oct 30, 2026 · price × 3.99M shares outstanding
52-week range: €12.20 – €18.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,501 EURMedian day 86 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALAVI · Home	€15.60 EUR	-0.10 (-0.6%)	107	€15.60	€15.60	€15.60	€15.70	Close on Oct 30, 2026
Frankfurt:75V	€15.30 EUR	+0.10 (+0.7%)	—	€15.30	€15.30	€15.30	€15.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALAVI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€15.60	-0.10	-0.6%	€15.60	€15.60	€15.60	107
Thu, Oct 29	€15.70	0.00	0.0%	€15.70	€15.70	€15.70	106
Wed, Oct 28	€15.70	+0.10	+0.6%	€15.70	€15.70	€15.70	1,582
Tue, Oct 27	€15.60	0.00	0.0%	€15.70	€15.70	€15.60	428
Mon, Oct 26	€15.60	-0.10	-0.6%	€15.70	€15.70	€15.60	591
Fri, Oct 23	€15.70	-0.10	-0.6%	€15.80	€15.80	€15.70	253
Thu, Oct 22	€15.80	+0.10	+0.6%	€15.80	€15.80	€15.80	76
Wed, Oct 21	€15.70	-0.10	-0.6%	€15.70	€15.80	€15.50	864
Tue, Oct 20	€15.80	0.00	0.0%	€15.70	€15.80	€15.70	177
Mon, Oct 19	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	612
Fri, Oct 16	€15.80	+0.10	+0.6%	€15.70	€15.80	€15.70	62
Thu, Oct 15	€15.70	-0.10	-0.6%	€15.70	€15.70	€15.70	258
Wed, Oct 14	€15.80	+0.10	+0.6%	€15.70	€15.80	€15.70	354
Tue, Oct 13	€15.70	0.00	0.0%	€15.70	€15.70	€15.70	1
Mon, Oct 12	€15.70	0.00	0.0%	€15.70	€15.70	€15.70	320
Fri, Oct 9	€15.70	0.00	0.0%	€15.70	€15.70	€15.70	1
Thu, Oct 8	€15.70	0.00	0.0%	€15.70	€15.70	€15.70	251
Wed, Oct 7	€15.70	+0.20	+1.3%	€15.60	€15.70	€15.60	79
Tue, Oct 6	€15.50	+0.10	+0.6%	€15.50	€15.50	€15.50	69
Mon, Oct 5	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	268
Fri, Oct 2	€15.40	+0.20	+1.3%	€15.30	€15.40	€15.30	367
Thu, Oct 1	€15.20	0.00	0.0%	€15.30	€15.30	€15.20	565
Wed, Sep 30	€15.20	-0.50	-3.2%	€15.70	€15.70	€15.20	959
Tue, Sep 29	€15.70	+0.20	+1.3%	€15.60	€15.70	€15.60	54
Mon, Sep 28	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	5
Fri, Sep 25	€15.50	+0.10	+0.6%	€15.50	€15.50	€15.50	53
Thu, Sep 24	€15.40	-0.10	-0.6%	€15.60	€15.60	€15.30	711
Wed, Sep 23	€15.50	-0.10	-0.6%	€15.60	€15.60	€15.50	462
Tue, Sep 22	€15.60	+0.10	+0.6%	€15.50	€15.60	€15.50	46
Mon, Sep 21	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	1
Fri, Sep 18	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	1
Thu, Sep 17	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	1
Wed, Sep 16	€15.50	-0.30	-1.9%	€15.80	€15.80	€15.50	409
Tue, Sep 15	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	125
Mon, Sep 14	€15.80	+0.10	+0.6%	€15.70	€15.80	€15.70	71
Fri, Sep 11	€15.70	0.00	0.0%	€15.70	€15.70	€15.70	1
Thu, Sep 10	€15.70	0.00	0.0%	€15.70	€15.70	€15.70	1
Wed, Sep 9	€15.70	-0.10	-0.6%	€15.80	€15.80	€15.40	797
Tue, Sep 8	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	360
Mon, Sep 7	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	110
Fri, Sep 4	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	7
Thu, Sep 3	€15.80	0.00	0.0%	€15.80	€15.80	€15.80	1
Wed, Sep 2	€15.80	-0.10	-0.6%	€16.00	€16.00	€15.70	340
Tue, Sep 1	€15.90	+0.10	+0.6%	€15.80	€15.90	€15.80	132
Mon, Aug 31	€15.80	-0.10	-0.6%	€15.90	€15.90	€15.80	125
Fri, Aug 28	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	6
Thu, Aug 27	€15.90	-0.10	-0.6%	€15.90	€15.90	€15.90	122
Wed, Aug 26	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	299
Tue, Aug 25	€16.00	+0.20	+1.3%	€15.80	€16.00	€15.80	233
Mon, Aug 24	€15.80	-0.60	-3.7%	€16.20	€16.20	€15.40	973
Fri, Aug 21	€16.40	+0.10	+0.6%	€16.30	€16.40	€16.30	83
Thu, Aug 20	€16.30	-0.20	-1.2%	€16.50	€16.50	€16.30	604
Wed, Aug 19	€16.50	0.00	0.0%	€16.50	€16.60	€16.50	16
Tue, Aug 18	€16.50	-0.10	-0.6%	€16.60	€16.60	€16.50	103
Mon, Aug 17	€16.60	+0.10	+0.6%	€16.60	€16.60	€16.60	24
Fri, Aug 14	€16.50	-0.30	-1.8%	€16.50	€16.50	€16.50	2
Thu, Aug 13	€16.80	0.00	0.0%	€16.80	€16.80	€16.80	1
Wed, Aug 12	€16.80	-0.10	-0.6%	€16.80	€16.80	€16.80	1
Tue, Aug 11	€16.90	0.00	0.0%	€16.80	€16.90	€16.80	26
Mon, Aug 10	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	1
Fri, Aug 7	€16.90	-0.10	-0.6%	€16.90	€16.90	€16.90	86
Thu, Aug 6	€17.00	+0.10	+0.6%	€16.90	€17.00	€16.90	5
Wed, Aug 5	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	49
Tue, Aug 4	€16.90	+0.10	+0.6%	€16.80	€16.90	€16.80	50
Mon, Aug 3	€16.80	+0.10	+0.6%	€16.70	€16.80	€16.70	46
Fri, Jul 31	€16.70	0.00	0.0%	€16.70	€16.70	€16.70	1
Thu, Jul 30	€16.70	0.00	0.0%	€16.70	€16.70	€16.70	50

Ticker: Euronext:ALAVI
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
AdVini - Modalités de mise à disposition du rapport financier semestriel 2026
Latest deck · Oct 6, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides

Latest news

AdVini - Modalités de mise à disposition du rapport financier semestriel 2026

Oct 6, 2026

Closed €15.50 (+0.6%) on Oct 6, 2026

AdVini - résultats semestriels 2026

Oct 5, 2026

Closed €15.40 (0.0%) on Oct 5, 2026

ANNULE ET REMPLACE - Chiffre d'affaires du 1er semestre 2026: AdVini réalise 132,5 m€ (+1 %) sur un marché du vin en décroissance significative (-7 %)

Jul 22, 2026

Closed €16.70 (-2.9%) on Jul 23, 2026

émission de 239 314 actions ordinaires et remise en paiement de 91 651 actions auto-détenues au profit de Cordier by InVivo en rémunération des apports et de la cession d’une partie des activités viticoles de Cordier by InVivo

Apr 30, 2026

Closed €17.40 (-0.6%) on May 4, 2026

Modalités de mise à disposition du rapport financier annuel 2025

Apr 29, 2026

Closed €17.50 (+1.7%) on Apr 30, 2026

Résultats annuels 2025: dans un contexte de marché en baisse, AdVini affiche une activité stable et améliore nettement sa profitabilité

Apr 27, 2026

Closed €17.10 (-0.6%) on Apr 28, 2026

AdVini and Cordier By InVivo, wich entered exclusive negociations on december 15, sign a binding agreement

Mar 12, 2026

Closed €15.70 (+14.6%) on Mar 13, 2026

Advini and Cordier by InVivo announce their entry into exclusive negotiations to strengthen their position in the French wine industry

Dec 15, 2025

Closed €12.80 (+3.2%) on Dec 16, 2025

Press release on 2024 annual results

Apr 1, 2025

New governance for AdVini's Board of Directors

Sep 25, 2024

All AdVini SA news

Decks

H1 2026 Earnings Presentation
Earnings · 39 slides · Oct 6, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Apr 28, 2026
H1 2025 Earnings Presentation
Earnings · 35 slides · Oct 9, 2025
FY2024 Earnings Presentation
Earnings · 42 slides · Apr 3, 2025

AdVini SA on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 8 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2021
Decks: 20 decks · latest Oct 6, 2026

Where AdVini SA is listed

Listing	Exchange	Country	Currency
Euronext:ALAVI · Home listing · This page	Euronext	France	EUR
LS Exchange:792657	LS Exchange	Germany	EUR
Lang & Schwarz:792657	Lang & Schwarz	Germany	EUR
LSE:0MC0	LSE	United Kingdom	EUR
Dusseldorf:75V	Dusseldorf	Germany	EUR
Frankfurt:75V	Frankfurt	Germany	EUR
Stuttgart:75V	Stuttgart	Germany	EUR
Turquoise:ALAVIP	Turquoise	United Kingdom	EUR

Euronext:ALAVI AdVini SA Action

Prices by listing

Daily closes

What changed lately

AdVini - Modalités de mise à disposition du rapport financier semestriel 2026

H1 2026 Earnings Presentation

Latest news

AdVini - Modalités de mise à disposition du rapport financier semestriel 2026

AdVini - résultats semestriels 2026

ANNULE ET REMPLACE - Chiffre d'affaires du 1er semestre 2026: AdVini réalise 132,5 m€ (+1 %) sur un marché du vin en décroissance significative (-7 %)

émission de 239 314 actions ordinaires et remise en paiement de 91 651 actions auto-détenues au profit de Cordier by InVivo en rémunération des apports et de la cession d’une partie des activités viticoles de Cordier by InVivo

Modalités de mise à disposition du rapport financier annuel 2025

Résultats annuels 2025: dans un contexte de marché en baisse, AdVini affiche une activité stable et améliore nettement sa profitabilité

AdVini and Cordier By InVivo, wich entered exclusive negociations on december 15, sign a binding agreement

Advini and Cordier by InVivo announce their entry into exclusive negotiations to strengthen their position in the French wine industry

Press release on 2024 annual results

New governance for AdVini's Board of Directors

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

AdVini SA on 6ix

Where AdVini SA is listed