Stock listing
Euronext:ALATA Atari SA Action
Home listing (Euronext) of Atari SA
Follow Atari SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALATA
€15.47 EUR -0.43 (-2.7%)
Close on Oct 30, 2026
- Day range
- €15.02 – €15.88 EUROct 30, 2026
- Volume
- 361 sharesOct 30, 2026
- Market cap
- €57.60M EURAt the close on Oct 30, 2026 · price × 3.72M shares outstanding
- 52-week range
- €12.65 – €28.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €22,257 EURMedian day 936 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALATA · Home | €15.47 EUR | -0.43 (-2.7%) | 361 | €15.02 | €15.88 | €15.02 | €15.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALATA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.47 | -0.43 | -2.7% | €15.02 | €15.88 | €15.02 | 361 | |
| €15.90 | +0.18 | +1.1% | €15.30 | €15.97 | €15.01 | 924 | |
| €15.72 | -0.10 | -0.6% | €15.86 | €15.86 | €15.41 | 1,397 | |
| €15.82 | +0.52 | +3.4% | €15.45 | €15.98 | €15.40 | 1,278 | |
| €15.30 | +0.848 | +5.9% | €14.45 | €15.30 | €14.22 | 1,291 | |
| €14.45 | -0.314 | -2.1% | €14.25 | €14.95 | €14.25 | 921 | |
| €14.77 | -0.684 | -4.4% | €13.92 | €14.78 | €13.92 | 1,281 | |
| €15.45 | +0.188 | +1.2% | €15.26 | €15.45 | €15.10 | 183 | |
| €15.26 | -0.236 | -1.5% | €15.39 | €15.39 | €14.90 | 575 | |
| €15.50 | +0.598 | +4.0% | €14.90 | €15.50 | €14.90 | 1,891 | |
| €14.90 | +2.05 | +16.0% | €12.96 | €14.90 | €12.96 | 2,123 | |
| €12.85 | -0.14 | -1.1% | €13.76 | €13.76 | €12.65 | 1,444 | |
| €12.99 | -1.01 | -7.2% | €14.18 | €14.46 | €12.70 | 5,131 | |
| €14.00 | -1.60 | -10.3% | €15.30 | €15.65 | €14.00 | 3,693 | |
| €15.60 | -0.40 | -2.5% | €15.61 | €15.77 | €15.50 | 1,111 | |
| €16.00 | -0.31 | -1.9% | €16.40 | €16.80 | €15.94 | 1,156 | |
| €16.31 | -0.54 | -3.2% | €16.90 | €16.90 | €16.30 | 462 | |
| €16.85 | -0.15 | -0.9% | €16.85 | €17.20 | €16.29 | 1,587 | |
| €17.00 | -0.50 | -2.9% | €17.31 | €17.50 | €16.26 | 1,504 | |
| €17.50 | -0.60 | -3.3% | €18.10 | €18.10 | €17.30 | 956 | |
| €18.10 | -0.30 | -1.6% | €18.12 | €18.19 | €18.10 | 449 | |
| €18.40 | 0.00 | 0.0% | €18.10 | €18.40 | €18.10 | 271 | |
| €18.40 | +0.22 | +1.2% | €18.13 | €18.40 | €18.00 | 977 | |
| €18.18 | -0.42 | -2.3% | €18.11 | €18.60 | €18.10 | 832 | |
| €18.60 | -0.10 | -0.5% | €18.24 | €18.69 | €18.24 | 171 | |
| €18.70 | -0.20 | -1.1% | €18.70 | €18.80 | €18.20 | 1,863 | |
| €18.90 | 0.00 | 0.0% | €18.90 | €19.00 | €18.70 | 251 | |
| €18.90 | -0.15 | -0.8% | €18.80 | €18.90 | €18.80 | 105 | |
| €19.05 | -0.12 | -0.6% | €19.19 | €19.30 | €18.70 | 1,108 | |
| €19.17 | -0.33 | -1.7% | €19.30 | €19.50 | €19.17 | 611 | |
| €19.50 | -0.002 | 0.0% | €19.52 | €19.60 | €19.50 | 710 | |
| €19.50 | -0.148 | -0.8% | €19.98 | €20.54 | €19.50 | 4,448 | |
| €19.65 | -0.31 | -1.6% | €19.92 | €19.92 | €19.50 | 298 | |
| €19.96 | +0.31 | +1.6% | €19.52 | €19.98 | €19.50 | 781 | |
| €19.65 | -0.11 | -0.6% | €19.76 | €19.76 | €19.54 | 437 | |
| €19.76 | -0.09 | -0.5% | €20.14 | €20.14 | €19.76 | 251 | |
| €19.85 | -0.37 | -1.8% | €20.25 | €20.25 | €19.85 | 168 | |
| €20.22 | +0.41 | +2.1% | €19.80 | €20.22 | €19.78 | 1,183 | |
| €19.81 | -1.485 | -7.0% | €20.75 | €20.75 | €19.80 | 1,515 | |
| €21.30 | 0.00 | 0.0% | €21.30 | €21.30 | €21.30 | 337 | |
| €21.30 | -0.485 | -2.2% | €21.60 | €21.69 | €21.02 | 547 | |
| €21.78 | -0.02 | -0.1% | €21.58 | €21.78 | €21.25 | 359 | |
| €21.80 | +0.80 | +3.8% | €21.00 | €21.88 | €20.99 | 914 | |
| €21.00 | +0.04 | +0.2% | €20.98 | €21.02 | €20.98 | 936 | |
| €20.96 | -0.52 | -2.4% | €21.48 | €21.48 | €20.96 | 428 | |
| €21.48 | -0.08 | -0.4% | €21.52 | €21.52 | €21.01 | 652 | |
| €21.56 | -0.265 | -1.2% | €21.52 | €21.69 | €21.52 | 144 | |
| €21.83 | -0.16 | -0.7% | €21.11 | €21.90 | €21.00 | 1,418 | |
| €21.99 | -1.005 | -4.4% | €22.99 | €22.99 | €20.95 | 1,938 | |
| €22.99 | +1.24 | +5.7% | €21.50 | €23.00 | €21.45 | 3,713 | |
| €21.75 | +0.195 | +0.9% | €21.80 | €21.80 | €21.30 | 1,079 | |
| €21.56 | -0.10 | -0.5% | €21.66 | €21.75 | €21.54 | 311 | |
| €21.66 | -0.065 | -0.3% | €21.27 | €21.66 | €21.26 | 298 | |
| €21.72 | +0.115 | +0.5% | €21.05 | €21.72 | €21.05 | 663 | |
| €21.61 | +0.01 | 0.0% | €21.30 | €21.61 | €21.00 | 1,973 | |
| €21.60 | +0.04 | +0.2% | €21.54 | €21.60 | €21.20 | 594 | |
| €21.56 | -0.345 | -1.6% | €22.00 | €22.09 | €21.50 | 1,214 | |
| €21.90 | -0.10 | -0.5% | €22.15 | €22.15 | €21.61 | 1,144 | |
| €22.00 | -0.005 | 0.0% | €22.50 | €22.50 | €21.61 | 826 | |
| €22.01 | -0.795 | -3.5% | €22.80 | €23.40 | €22.00 | 1,839 | |
| €22.80 | +1.295 | +6.0% | €21.45 | €22.80 | €21.45 | 3,916 | |
| €21.51 | +0.005 | 0.0% | €21.50 | €21.51 | €21.00 | 1,361 | |
| €21.50 | -0.20 | -0.9% | €21.70 | €21.70 | €21.00 | 908 | |
| €21.70 | +0.50 | +2.4% | €21.79 | €21.98 | €20.95 | 1,042 | |
| €21.20 | +0.20 | +1.0% | €21.00 | €21.98 | €20.60 | 3,124 | |
| €21.00 | +0.805 | +4.0% | €19.93 | €21.00 | €19.93 | 1,569 | |
| €20.20 | -0.20 | -1.0% | €20.40 | €20.40 | €19.62 | 540 |
- Ticker
- Euronext:ALATA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Atari announces new ARCDF ticker on OTCQX Best Market(R)
Latest news
Atari announces new ARCDF ticker on OTCQX Best Market(R)
Oct 29, 2026
Closed €15.90 (+1.1%) on Oct 29, 2026
Atari begins trading on OTCQX Best Market(R)
Oct 23, 2026
Closed €14.45 (-2.1%) on Oct 23, 2026
Atari Applies to Upgrade Its OTC Quotation to the OTCQX International(R) Market
Oct 15, 2026
Closed €12.85 (-1.1%) on Oct 15, 2026
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them - IRATA LLC
Sep 25, 2026
Closed €18.70 (-1.1%) on Sep 25, 2026
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them - Andreas Deptolla
Sep 25, 2026
Closed €18.70 (-1.1%) on Sep 25, 2026
Atari: Atari finalizes refinancing and converts EUR 12.6 million of loans into equity
Sep 17, 2026
Closed €19.50 (-0.8%) on Sep 17, 2026
ATARI: Refinancing and capital increase in relation to the repayment in shares of loans from IRATA LLC
Aug 17, 2026
Closed €21.61 (0.0%) on Aug 17, 2026
Publication of the 2025/2026 annual report
Aug 5, 2026
Closed €21.51 (0.0%) on Aug 6, 2026
Atari: publication of the 2025/2026 annual report
Aug 5, 2026
Closed €21.51 (0.0%) on Aug 6, 2026
ATARI: Fiscal Year 2025-26 Results
Aug 3, 2026
Closed €21.20 (+1.0%) on Aug 3, 2026
Financings
Private placement of new ordinary shares
Aug 17, 2026 · US$4.4M
Closed: €3.8M raised · €24 a share
Insiders: Reserved capital increase subscribed in part by members of Atari's executive leadership team
Atari SA on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 22 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
Where Atari SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALATA · Home listing · This page | Euronext | France | EUR |
| OTC:PONGD | OTC | United States | USD |
| LSE:0KUV | LSE | United Kingdom | EUR |
| gettex:IFGA | gettex | Germany | EUR |
| gettex:IFG | gettex | Germany | EUR |
| LS Exchange:A0NEZJ | LS Exchange | Germany | EUR |
| LS Exchange:A428RT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NEZJ | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A428RT | Lang & Schwarz | Germany | EUR |
| Aquis:ALATAP | Aquis | United Kingdom | EUR |
| Aquis:ALATAP | Aquis | United Kingdom | EUR |
| Frankfurt:IFG | Frankfurt | Germany | EUR |
| Stuttgart:IFG | Stuttgart | Germany | EUR |
| Turquoise:ALATAP | Turquoise | United Kingdom | EUR |
| Dusseldorf:IFG | Dusseldorf | Germany | EUR |
| Munich:IFG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Atari SA.