Stock listing

Euronext:ALAT Amundi MSCI EM Latin America Action

Home listing (Euronext) of Amundi MSCI EM Latin America

Follow Amundi MSCI EM Latin America into a list and get an email when it puts out news.

Share price · EURONEXT:ALAT

€20.03 EUR +0.24 (+1.2%)

Close on Nov 4, 2026

Past year +16.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €19.95 – €20.18 EURNov 4, 2026
Volume: 45,749 sharesNov 4, 2026
52-week range: €17.14 – €24.44 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €1.10M EURMedian day 27,597 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALAT · Home	€20.03 EUR	+0.24 (+1.2%)	45,749	€20.01	€20.18	€19.95	€19.79	Close on Nov 4, 2026
Xetra:AMEL	€19.97 EUR	-1.147 (-5.4%)	62,314	€20.08	€20.35	€19.79	€21.12	Close on Nov 5, 2026
Frankfurt:AMEL	€19.80 EUR	-0.205 (-1.0%)	7	€20.14	€20.29	€19.80	€20.01	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ALAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€20.03	+0.24	+1.2%	€20.01	€20.18	€19.95	45,749
Tue, Nov 3	€19.79	-0.625	-3.1%	€20.03	€20.11	€19.79	16,311
Mon, Nov 2	€20.42	+0.205	+1.0%	€20.19	€20.43	€20.04	11,611
Fri, Oct 30	€20.21	-0.14	-0.7%	€20.33	€20.40	€20.12	19,097
Thu, Oct 29	€20.35	-0.255	-1.2%	€20.61	€20.68	€20.35	752,940
Wed, Oct 28	€20.61	-0.485	-2.3%	€21.16	€21.16	€20.58	41,726
Tue, Oct 27	€21.09	+0.385	+1.9%	€20.96	€21.35	€20.90	117,996
Mon, Oct 26	€20.71	-2.925	-12.4%	€19.81	€20.86	€19.45	119,645
Fri, Oct 23	€23.63	+0.155	+0.7%	€23.48	€23.63	€23.44	48,393
Thu, Oct 22	€23.48	-0.57	-2.4%	€23.76	€23.85	€23.47	32,213
Wed, Oct 21	€24.05	-0.085	-0.4%	€23.98	€24.13	€23.94	51,468
Tue, Oct 20	€24.13	+0.36	+1.5%	€23.87	€24.13	€23.71	41,851
Mon, Oct 19	€23.77	+0.13	+0.5%	€23.98	€23.98	€23.71	12,878
Fri, Oct 16	€23.64	-0.165	-0.7%	€23.60	€23.71	€23.45	57,777
Thu, Oct 15	€23.81	-0.055	-0.2%	€23.62	€23.84	€23.39	118,875
Wed, Oct 14	€23.86	-0.22	-0.9%	€24.02	€24.02	€23.74	21,866
Tue, Oct 13	€24.08	-0.27	-1.1%	€24.42	€24.44	€23.92	56,403
Mon, Oct 12	€24.35	+0.24	+1.0%	€24.24	€24.35	€24.17	25,656
Fri, Oct 9	€24.11	+0.375	+1.6%	€23.75	€24.11	€23.72	59,455
Thu, Oct 8	€23.74	+0.05	+0.2%	€23.48	€23.86	€23.42	31,422
Wed, Oct 7	€23.69	-0.155	-0.7%	€23.88	€23.95	€23.63	130,633
Tue, Oct 6	€23.84	-0.10	-0.4%	€24.00	€24.15	€23.76	49,523
Mon, Oct 5	€23.94	+2.58	+12.1%	€22.52	€24.09	€22.52	130,001
Fri, Oct 2	€21.36	+0.165	+0.8%	€21.52	€21.74	€21.30	29,355
Thu, Oct 1	€21.20	-0.19	-0.9%	€21.60	€21.67	€21.19	61,917
Wed, Sep 30	€21.39	+0.275	+1.3%	€21.32	€21.56	€21.17	57,338
Tue, Sep 29	€21.11	-0.055	-0.3%	€21.15	€21.34	€21.09	17,250
Mon, Sep 28	€21.17	-0.225	-1.1%	€21.36	€21.36	€21.15	123,250
Fri, Sep 25	€21.39	-0.055	-0.3%	€21.41	€21.50	€21.22	46,053
Thu, Sep 24	€21.45	-0.365	-1.7%	€21.60	€21.69	€21.44	42,853
Wed, Sep 23	€21.81	+0.045	+0.2%	€22.00	€22.01	€21.74	107,576
Tue, Sep 22	€21.77	+0.07	+0.3%	€21.77	€21.78	€21.62	20,254
Mon, Sep 21	€21.70	+0.235	+1.1%	€21.57	€21.77	€21.57	33,180
Fri, Sep 18	€21.46	-0.22	-1.0%	€21.75	€21.83	€21.46	37,251
Thu, Sep 17	€21.68	+0.08	+0.4%	€21.69	€21.78	€21.39	49,771
Wed, Sep 16	€21.60	-0.01	0.0%	€21.65	€21.65	€21.43	16,158
Tue, Sep 15	€21.61	+0.045	+0.2%	€21.46	€21.68	€21.39	25,593
Mon, Sep 14	€21.57	-0.23	-1.1%	€21.64	€21.67	€21.32	20,536
Fri, Sep 11	€21.80	-0.03	-0.1%	€21.98	€22.03	€21.74	40,251
Thu, Sep 10	€21.83	-0.005	0.0%	€21.76	€21.96	€21.55	19,978
Wed, Sep 9	€21.83	-0.23	-1.0%	€22.01	€22.02	€21.78	21,185
Tue, Sep 8	€22.06	+0.36	+1.7%	€21.68	€22.14	€21.64	16,767
Mon, Sep 7	€21.70	-0.145	-0.7%	€21.81	€21.81	€21.65	17,048
Fri, Sep 4	€21.85	+0.005	0.0%	€21.87	€21.92	€21.64	31,437
Thu, Sep 3	€21.84	+0.105	+0.5%	€21.77	€22.11	€21.77	19,428
Wed, Sep 2	€21.74	+0.46	+2.2%	€21.17	€21.85	€21.10	19,802
Tue, Sep 1	€21.28	+0.285	+1.4%	€20.94	€21.41	€20.94	13,229
Mon, Aug 31	€20.99	+0.19	+0.9%	€20.87	€21.13	€20.86	23,188
Fri, Aug 28	€20.80	-0.14	-0.7%	€20.95	€21.08	€20.78	20,972
Thu, Aug 27	€20.94	-0.16	-0.8%	€21.10	€21.10	€20.88	22,291
Wed, Aug 26	€21.10	+0.21	+1.0%	€21.06	€21.23	€21.02	11,412
Tue, Aug 25	€20.89	-0.015	-0.1%	€20.89	€20.95	€20.68	15,374
Mon, Aug 24	€20.91	+0.215	+1.0%	€20.73	€20.92	€20.56	31,244
Fri, Aug 21	€20.69	+0.40	+2.0%	€20.22	€20.69	€20.19	32,434
Thu, Aug 20	€20.29	-0.025	-0.1%	€20.20	€20.33	€20.00	26,790
Wed, Aug 19	€20.32	+0.145	+0.7%	€20.08	€20.42	€20.04	97,336
Tue, Aug 18	€20.17	-0.115	-0.6%	€20.21	€20.32	€20.15	26,542
Mon, Aug 17	€20.29	+0.14	+0.7%	€20.29	€20.32	€20.18	35,577
Fri, Aug 14	€20.15	-0.115	-0.6%	€20.40	€20.44	€20.15	22,184
Thu, Aug 13	€20.26	-0.115	-0.6%	€20.43	€20.44	€20.26	20,467
Wed, Aug 12	€20.38	-0.105	-0.5%	€20.51	€20.52	€20.38	22,426
Tue, Aug 11	€20.48	-0.445	-2.1%	€20.90	€20.94	€20.48	13,501
Mon, Aug 10	€20.93	-0.105	-0.5%	€21.00	€21.01	€20.82	24,219
Fri, Aug 7	€21.03	-0.22	-1.0%	€21.17	€21.27	€20.98	14,299
Thu, Aug 6	€21.25	-0.09	-0.4%	€21.19	€21.33	€21.12	27,597
Wed, Aug 5	€21.34	-0.005	0.0%	€21.28	€21.47	€21.24	17,488
Tue, Aug 4	€21.35	+0.065	+0.3%	€21.41	€21.50	€21.30	23,089

Ticker: Euronext:ALAT
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi MSCI EM Latin America on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI EM Latin America is listed

Listing	Exchange	Country	Currency
Euronext:ALAT · Home listing · This page	Euronext	France	EUR
Xetra:AMEL	Xetra	Germany	EUR
Euronext:ALAT-ETFP	Euronext	France	EUR
SIX Swiss:ALAT.EUR	SIX Swiss	Switzerland	EUR
VIE:AN28	Vienna	Austria	EUR
BET:ALAT	BET	Hungary	HUF
Frankfurt:AMEL	Frankfurt	Germany	EUR