Stock listing
Euronext:ALAGP Agripower France SASU Action
Home listing (Euronext) of Agripower France SASU
Follow Agripower France SASU into a list and get an email when it puts out news.
Share price · EURONEXT:ALAGP
€0.588 EUR +0.058 (+10.9%)
Close on Nov 3, 2026
- Day range
- €0.450 – €0.602 EURNov 3, 2026
- Volume
- 156,801 sharesNov 3, 2026
- Market cap
- €8.63M EURAt the close on Nov 3, 2026 · price × 14.68M shares outstanding
- 52-week range
- €0.450 – €1.645 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €11,017 EURMedian day 5,742 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALAGP · Home | €0.588 EUR | +0.058 (+10.9%) | 156,801 | €0.500 | €0.602 | €0.450 | €0.530 | Close on Nov 3, 2026 |
| Frankfurt:9PS | €0.738 EUR | -0.104 (-12.4%) | — | €0.738 | €0.738 | €0.738 | €0.842 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALAGP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.588 | +0.058 | +10.9% | €0.500 | €0.602 | €0.450 | 156,801 | |
| €0.530 | -0.300 | -36.1% | €0.610 | €0.620 | €0.500 | 146,489 | |
| €0.830 | +0.010 | +1.2% | €0.822 | €0.838 | €0.804 | 28,847 | |
| €0.820 | 0.000 | 0.0% | €0.820 | €0.844 | €0.814 | 11,792 | |
| €0.820 | -0.048 | -5.5% | €0.866 | €0.866 | €0.820 | 38,461 | |
| €0.868 | +0.040 | +4.8% | €0.850 | €0.868 | €0.820 | 15,724 | |
| €0.828 | -0.040 | -4.6% | €0.860 | €0.860 | €0.824 | 2,235 | |
| €0.868 | -0.012 | -1.4% | €0.852 | €0.868 | €0.824 | 1,068 | |
| €0.880 | -0.004 | -0.5% | €0.870 | €0.882 | €0.852 | 7,514 | |
| €0.884 | 0.000 | 0.0% | €0.872 | €0.884 | €0.846 | 9,864 | |
| €0.884 | -0.004 | -0.5% | €0.852 | €0.890 | €0.852 | 3,979 | |
| €0.888 | +0.016 | +1.8% | €0.888 | €0.888 | €0.866 | 6,411 | |
| €0.872 | +0.018 | +2.1% | €0.852 | €0.872 | €0.852 | 9,135 | |
| €0.854 | -0.004 | -0.5% | €0.852 | €0.856 | €0.852 | 4,508 | |
| €0.858 | 0.000 | 0.0% | €0.858 | €0.858 | €0.852 | 1,107 | |
| €0.858 | -0.006 | -0.7% | €0.864 | €0.864 | €0.850 | 1,712 | |
| €0.864 | -0.014 | -1.6% | €0.880 | €0.900 | €0.850 | 18,558 | |
| €0.878 | +0.002 | +0.2% | €0.870 | €0.878 | €0.850 | 11,228 | |
| €0.876 | -0.014 | -1.6% | €0.890 | €0.890 | €0.870 | 9,011 | |
| €0.890 | +0.006 | +0.7% | €0.884 | €0.890 | €0.884 | 2,741 | |
| €0.884 | -0.006 | -0.7% | €0.888 | €0.900 | €0.884 | 10,437 | |
| €0.890 | -0.002 | -0.2% | €0.890 | €0.900 | €0.890 | 6,208 | |
| €0.892 | +0.002 | +0.2% | €0.890 | €0.896 | €0.890 | 1,043 | |
| €0.890 | -0.018 | -2.0% | €0.900 | €0.908 | €0.888 | 17,701 | |
| €0.908 | -0.008 | -0.9% | €0.914 | €0.916 | €0.894 | 3,487 | |
| €0.916 | -0.004 | -0.4% | €0.920 | €0.920 | €0.890 | 13,176 | |
| €0.920 | -0.002 | -0.2% | €0.922 | €0.922 | €0.904 | 1,729 | |
| €0.922 | 0.000 | 0.0% | €0.920 | €0.922 | €0.910 | 3,122 | |
| €0.922 | -0.004 | -0.4% | €0.912 | €0.926 | €0.900 | 7,803 | |
| €0.926 | -0.002 | -0.2% | €0.928 | €0.928 | €0.910 | 1,421 | |
| €0.928 | +0.010 | +1.1% | €0.910 | €0.928 | €0.910 | 200 | |
| €0.918 | -0.012 | -1.3% | €0.930 | €0.930 | €0.910 | 6,158 | |
| €0.930 | 0.000 | 0.0% | €0.936 | €0.936 | €0.930 | 5,561 | |
| €0.930 | -0.008 | -0.9% | €0.938 | €0.938 | €0.930 | 3,010 | |
| €0.938 | -0.010 | -1.1% | €0.940 | €0.940 | €0.912 | 6,516 | |
| €0.948 | +0.020 | +2.2% | €0.928 | €0.954 | €0.928 | 7,429 | |
| €0.928 | +0.006 | +0.7% | €0.910 | €0.928 | €0.910 | 9,113 | |
| €0.922 | 0.000 | 0.0% | €0.926 | €0.926 | €0.910 | 5,742 | |
| €0.922 | -0.004 | -0.4% | €0.910 | €0.926 | €0.910 | 3,636 | |
| €0.926 | -0.002 | -0.2% | €0.928 | €0.928 | €0.916 | 7,856 | |
| €0.928 | 0.000 | 0.0% | €0.940 | €0.940 | €0.926 | 4,160 | |
| €0.928 | -0.020 | -2.1% | €0.920 | €0.944 | €0.900 | 6,723 | |
| €0.948 | -0.006 | -0.6% | €0.940 | €0.954 | €0.940 | 5,156 | |
| €0.954 | 0.000 | 0.0% | €0.948 | €0.954 | €0.948 | 1,884 | |
| €0.954 | +0.008 | +0.8% | €0.944 | €0.958 | €0.898 | 38,988 | |
| €0.946 | +0.008 | +0.9% | €0.956 | €0.956 | €0.928 | 6,493 | |
| €0.938 | +0.006 | +0.6% | €0.930 | €0.944 | €0.926 | 9,287 | |
| €0.932 | -0.026 | -2.7% | €0.968 | €0.968 | €0.924 | 9,916 | |
| €0.958 | -0.012 | -1.2% | €0.966 | €0.966 | €0.940 | 5,525 | |
| €0.970 | +0.020 | +2.1% | €0.970 | €0.970 | €0.942 | 3,092 | |
| €0.950 | -0.006 | -0.6% | €0.976 | €1.045 | €0.948 | 98,536 | |
| €0.956 | -0.022 | -2.2% | €0.978 | €0.980 | €0.936 | 67,058 | |
| €0.978 | +0.020 | +2.1% | €0.956 | €0.978 | €0.934 | 9,228 | |
| €0.958 | +0.018 | +1.9% | €0.946 | €0.958 | €0.934 | 9,233 | |
| €0.940 | +0.002 | +0.2% | €0.938 | €0.950 | €0.934 | 4,624 | |
| €0.938 | -0.012 | -1.3% | €0.946 | €0.950 | €0.938 | 4,385 | |
| €0.950 | -0.002 | -0.2% | €0.950 | €0.950 | €0.942 | 731 | |
| €0.952 | +0.012 | +1.3% | €0.940 | €0.988 | €0.940 | 2,857 | |
| €0.940 | +0.002 | +0.2% | €0.948 | €0.948 | €0.940 | 2,408 | |
| €0.938 | -0.010 | -1.1% | €0.948 | €0.948 | €0.938 | 3,624 | |
| €0.948 | +0.008 | +0.9% | €0.940 | €0.952 | €0.934 | 6,311 | |
| €0.940 | 0.000 | 0.0% | €0.940 | €0.940 | €0.936 | 1,132 | |
| €0.940 | +0.002 | +0.2% | €0.940 | €0.940 | €0.934 | 2,239 | |
| €0.938 | +0.002 | +0.2% | €0.936 | €0.940 | €0.934 | 2,972 | |
| €0.936 | -0.006 | -0.6% | €0.942 | €0.942 | €0.924 | 4,219 | |
| €0.942 | +0.006 | +0.6% | €0.942 | €0.944 | €0.920 | 4,969 | |
| €0.936 | -0.002 | -0.2% | €0.942 | €0.942 | €0.910 | 681 |
- Ticker
- Euronext:ALAGP
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Dec 1, 2025
Déclaration relative au nombre total de droits de vote et d'actions au 30 novembre 2025
Latest deck · November 2026
Agripower France — FY2025-2026 Earnings Presentation
Earnings · 27 slides
Latest news
Déclaration relative au nombre total de droits de vote et d'actions au 30 novembre 2025
Dec 1, 2025
Closed €0.98 (-1.6%) on Dec 1, 2025
Déclaration relative au nombre total de droits de vote et d'actions au 31 octobre 2025
Nov 4, 2025
Closed €1.06 (-1.9%) on Nov 4, 2025
Decks
Agripower France — FY2025-2026 Earnings Presentation
Earnings · 27 slides · November 2026
Agripower France — FY2023-2024 Earnings Presentation
Earnings · 29 slides · October 2024
Agripower France — H1 2023-2024 Earnings Presentation
Earnings · 26 slides · April 2024
Agripower France — H1 2022-2023 Earnings Presentation
Earnings · 31 slides · Apr 14, 2023
Agripower France SASU on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 1, 2025 · oldest 2025
- Decks
- 8 decks · latest November 2026
Where Agripower France SASU is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALAGP · Home listing · This page | Euronext | France | EUR |
| gettex:9PS | gettex | Germany | EUR |
| LS Exchange:A2PVJS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PVJS | Lang & Schwarz | Germany | EUR |
| Frankfurt:9PS | Frankfurt | Germany | EUR |
| Munich:9PS | Munich | Germany | EUR |
| Stuttgart:9PS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Agripower France SASU.