Stock listing

Euronext:ALAGO E-Pango Action

Home listing (Euronext) of E-Pango

Follow E-Pango into a list and get an email when it puts out news.

Share price · EURONEXT:ALAGO

€0.175 EUR -0.003 (-1.4%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.168 – €0.179 EUROct 30, 2026
Volume: 437,353 sharesOct 30, 2026
Market cap: €8.24M EURAt the close on Oct 30, 2026 · price × 47.14M shares outstanding
52-week range: €0.073 – €0.413 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €125,876 EURMedian day 314,571 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALAGO · Home	€0.175 EUR	-0.003 (-1.4%)	437,353	€0.178	€0.179	€0.168	€0.177	Close on Oct 30, 2026
Frankfurt:8SA	€0.164 EUR	+0.010 (+6.5%)	—	€0.168	€0.168	€0.160	€0.154	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALAGO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.175	-0.003	-1.4%	€0.178	€0.179	€0.168	437,353
Thu, Oct 29	€0.177	+0.006	+3.6%	€0.171	€0.182	€0.167	1,786,942
Wed, Oct 28	€0.171	+0.004	+2.5%	€0.173	€0.185	€0.167	3,342,963
Tue, Oct 27	€0.167	+0.008	+5.0%	€0.161	€0.167	€0.158	353,496
Mon, Oct 26	€0.159	+0.002	+1.0%	€0.157	€0.163	€0.152	181,058
Fri, Oct 23	€0.158	0.000	-0.2%	€0.158	€0.159	€0.150	244,038
Thu, Oct 22	€0.158	-0.001	-0.6%	€0.158	€0.158	€0.153	26,776
Wed, Oct 21	€0.159	-0.005	-3.2%	€0.164	€0.164	€0.150	151,724
Tue, Oct 20	€0.164	-0.001	-0.5%	€0.160	€0.165	€0.155	239,364
Mon, Oct 19	€0.165	+0.003	+1.8%	€0.164	€0.167	€0.157	230,906
Fri, Oct 16	€0.162	+0.012	+8.0%	€0.150	€0.165	€0.147	580,269
Thu, Oct 15	€0.150	+0.001	+0.7%	€0.150	€0.150	€0.147	82,194
Wed, Oct 14	€0.149	-0.001	-0.7%	€0.148	€0.150	€0.145	80,971
Tue, Oct 13	€0.150	-0.004	-2.7%	€0.154	€0.154	€0.148	74,914
Mon, Oct 12	€0.154	-0.001	-0.5%	€0.153	€0.155	€0.149	269,282
Fri, Oct 9	€0.155	+0.004	+2.6%	€0.155	€0.160	€0.150	153,447
Thu, Oct 8	€0.151	-0.013	-7.8%	€0.165	€0.165	€0.150	216,483
Wed, Oct 7	€0.164	0.000	-0.2%	€0.165	€0.165	€0.161	72,289
Tue, Oct 6	€0.164	+0.000	+0.1%	€0.165	€0.165	€0.161	125,918
Mon, Oct 5	€0.164	-0.001	-0.7%	€0.161	€0.165	€0.161	130,312
Fri, Oct 2	€0.165	-0.002	-0.9%	€0.168	€0.170	€0.160	396,937
Thu, Oct 1	€0.167	+0.003	+1.9%	€0.170	€0.170	€0.163	161,740
Wed, Sep 30	€0.163	+0.000	+0.2%	€0.168	€0.172	€0.163	502,902
Tue, Sep 29	€0.163	-0.005	-3.0%	€0.169	€0.170	€0.160	314,571
Mon, Sep 28	€0.168	+0.001	+0.4%	€0.169	€0.169	€0.162	104,650
Fri, Sep 25	€0.167	-0.006	-3.7%	€0.171	€0.174	€0.160	796,980
Thu, Sep 24	€0.174	+0.002	+1.4%	€0.171	€0.174	€0.170	1,007,953
Wed, Sep 23	€0.171	+0.001	+0.8%	€0.172	€0.172	€0.169	152,596
Tue, Sep 22	€0.170	-0.004	-2.5%	€0.174	€0.174	€0.164	261,709
Mon, Sep 21	€0.174	+0.004	+2.6%	€0.175	€0.175	€0.170	340,051
Fri, Sep 18	€0.170	-0.005	-2.8%	€0.175	€0.175	€0.160	251,398
Thu, Sep 17	€0.175	+0.004	+2.2%	€0.172	€0.175	€0.171	116,083
Wed, Sep 16	€0.171	+0.001	+0.8%	€0.172	€0.173	€0.170	401,304
Tue, Sep 15	€0.170	0.000	-0.1%	€0.170	€0.171	€0.169	206,277
Mon, Sep 14	€0.170	-0.005	-2.9%	€0.170	€0.173	€0.168	130,395
Fri, Sep 11	€0.175	-0.002	-1.1%	€0.175	€0.175	€0.171	120,555
Thu, Sep 10	€0.177	+0.005	+2.8%	€0.174	€0.178	€0.174	159,052
Wed, Sep 9	€0.172	-0.005	-2.7%	€0.177	€0.177	€0.165	214,166
Tue, Sep 8	€0.177	-0.002	-0.8%	€0.181	€0.181	€0.167	217,895
Mon, Sep 7	€0.178	0.000	-0.2%	€0.180	€0.180	€0.176	155,225
Fri, Sep 4	€0.179	-0.001	-0.7%	€0.183	€0.183	€0.174	317,438
Thu, Sep 3	€0.180	+0.000	+0.1%	€0.180	€0.186	€0.175	480,270
Wed, Sep 2	€0.180	+0.012	+7.0%	€0.174	€0.183	€0.172	1,769,239
Tue, Sep 1	€0.168	-0.008	-4.5%	€0.176	€0.176	€0.165	290,465
Mon, Aug 31	€0.176	+0.000	+0.2%	€0.179	€0.180	€0.169	600,891
Fri, Aug 28	€0.176	-0.013	-7.0%	€0.189	€0.189	€0.169	1,707,097
Thu, Aug 27	€0.189	+0.016	+9.0%	€0.176	€0.200	€0.166	4,291,076
Wed, Aug 26	€0.173	-0.004	-2.1%	€0.184	€0.184	€0.166	546,023
Tue, Aug 25	€0.177	0.000	-0.2%	€0.178	€0.189	€0.176	1,425,739
Mon, Aug 24	€0.177	-0.001	-0.3%	€0.177	€0.178	€0.173	156,277
Fri, Aug 21	€0.178	-0.002	-1.1%	€0.182	€0.182	€0.172	330,904
Thu, Aug 20	€0.180	+0.003	+1.7%	€0.179	€0.193	€0.174	1,805,511
Wed, Aug 19	€0.177	-0.009	-5.0%	€0.190	€0.190	€0.175	527,881
Tue, Aug 18	€0.186	-0.001	-0.3%	€0.189	€0.192	€0.172	1,068,800
Mon, Aug 17	€0.187	+0.014	+7.8%	€0.177	€0.190	€0.177	1,871,117
Fri, Aug 14	€0.174	-0.010	-5.2%	€0.183	€0.183	€0.163	2,168,802
Thu, Aug 13	€0.183	+0.017	+10.0%	€0.169	€0.183	€0.167	1,808,834
Wed, Aug 12	€0.166	+0.000	+0.2%	€0.170	€0.182	€0.166	1,502,657
Tue, Aug 11	€0.166	+0.016	+10.7%	€0.143	€0.183	€0.142	2,438,118
Mon, Aug 10	€0.150	-0.005	-3.2%	€0.162	€0.162	€0.143	1,192,214
Fri, Aug 7	€0.155	-0.015	-8.8%	€0.183	€0.198	€0.151	4,836,477
Thu, Aug 6	€0.170	+0.036	+26.9%	€0.131	€0.170	€0.131	1,773,457
Wed, Aug 5	€0.134	+0.004	+3.1%	€0.132	€0.135	€0.129	253,496
Tue, Aug 4	€0.130	+0.002	+1.9%	€0.133	€0.133	€0.129	401,096
Mon, Aug 3	€0.128	0.000	-0.3%	€0.128	€0.134	€0.123	298,184
Fri, Jul 31	€0.128	0.000	0.0%	€0.129	€0.129	€0.127	216,643
Thu, Jul 30	€0.128	0.000	0.0%	€0.126	€0.128	€0.118	464,029

Ticker: Euronext:ALAGO
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Mar 3, 2026
E-PANGO: Composition du capital au 28 février 2026

Latest news

E-PANGO: Composition du capital au 28 février 2026

Mar 3, 2026

Closed €0.106 (-0.4%) on Mar 4, 2026

E-PANGO: Composition du capital au 31 janvier 2026

Feb 4, 2026

Closed €0.12 (-0.3%) on Feb 5, 2026

E-PANGO: bilan semestriel S2-2025 du contrat de liquidite contracte avec la societe de Bourse Gilbert Dupont

Jan 6, 2026

Closed €0.137 (-2.6%) on Jan 7, 2026

E-PANGO: Composition du capital au 30 septembre 2025

Oct 3, 2025

E-PANGO: Résultats semestriels au 30 juin 2025

Sep 8, 2025

E-PANGO: Composition du capital au 31 août 2025

Sep 8, 2025

E-PANGO: Composition du capital au 30 juin 2025

Jul 2, 2025

E-PANGO: Composition du capital au 31 mai 2025

Jun 4, 2025

E-PANGO: Composition du capital au 30 avril 2025

May 5, 2025

E-PANGO: Composition du capital au 31 mars 2025

Apr 3, 2025

All E-Pango news

E-Pango on 6ix

News releases: 3 in the last 12 months · 13 in all · newest Mar 3, 2026 · oldest 2025

Where E-Pango is listed

Listing	Exchange	Country	Currency
Euronext:ALAGO · Home listing · This page	Euronext	France	EUR
Stuttgart:8SA	Stuttgart	Germany	EUR
LS Exchange:A3CY48	LS Exchange	Germany	EUR
Lang & Schwarz:A3CY48	Lang & Schwarz	Germany	EUR
Frankfurt:8SA	Frankfurt	Germany	EUR