Stock listing

Euronext:AL2SI 2crsi SA Action

Home listing (Euronext) of 2crsi SA

Follow 2crsi SA into a list and get an email when it puts out news.

Share price · EURONEXT:AL2SI

€21.92 EUR -4.88 (-18.2%)

Close on Oct 30, 2026

Past year +64.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€19.00 – €24.20 EUROct 30, 2026
Volume
1.21M sharesOct 30, 2026
Market cap
€495.1M EURAt the close on Oct 30, 2026 · price × 22.59M shares outstanding
52-week range
€9.30 – €59.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€6.47M EURMedian day 179,630 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
2crsi SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AL2SI · Home€21.92 EUR-4.88 (-18.2%)1,205,999€20.00€24.20€19.00€26.80Close on Oct 30, 2026
Frankfurt:52C€20.12 EUR-6.26 (-23.7%)—€18.87€21.78€18.87€26.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AL2SI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.92-4.88-18.2%€20.00€24.20€19.001,205,999
€26.80-0.72-2.6%€27.50€27.92€26.80179,630
€27.52-0.64-2.3%€28.40€28.58€27.34128,577
€28.16+1.30+4.8%€26.60€28.16€26.16136,269
€26.86+0.24+0.9%€26.48€27.22€26.3096,490
€26.62-0.66-2.4%€27.12€27.20€26.06117,988
€27.28-1.56-5.4%€28.36€28.36€26.80162,575
€28.84+2.04+7.6%€27.12€29.04€26.90199,513
€26.80+0.02+0.1%€26.54€26.98€25.77109,106
€26.78+0.54+2.1%€25.50€26.78€25.40126,585
€26.24-0.52-1.9%€27.00€27.38€25.92122,127
€26.76-0.98-3.5%€26.84€27.00€25.84204,878
€27.74-0.56-2.0%€28.38€28.62€27.28155,273
€28.30-0.88-3.0%€28.80€30.08€27.70344,256
€29.18+4.38+17.7%€26.88€30.24€26.36784,742
€24.80+1.36+5.8%€23.12€25.92€23.06275,099
€23.44-1.62-6.5%€24.58€25.06€23.10323,248
€25.06-2.10-7.7%€26.68€26.68€25.00302,506
€27.16+0.18+0.7%€27.24€27.88€27.0688,049
€26.98+0.16+0.6%€26.72€27.46€26.18102,145
€26.82+0.18+0.7%€26.60€27.16€25.20308,660
€26.64-1.52-5.4%€28.00€28.18€26.64227,201
€28.16-0.08-0.3%€28.20€28.40€27.70179,931
€28.24-0.64-2.2%€29.04€30.36€28.24265,624
€28.88-0.20-0.7%€29.00€29.22€28.24131,503
€29.08-1.02-3.4%€30.10€30.30€28.12262,990
€30.10-0.78-2.5%€30.36€30.48€29.42189,164
€30.88+1.52+5.2%€29.50€30.94€29.40276,776
€29.36+0.80+2.8%€28.34€29.70€28.30145,067
€28.56+0.20+0.7%€28.30€29.64€28.20163,502
€28.36-0.40-1.4%€29.32€29.90€28.02243,875
€28.76-0.30-1.0%€29.62€31.38€28.64409,346
€29.06+2.46+9.2%€28.80€29.26€27.52426,821
€26.60-0.80-2.9%€27.40€28.16€26.60135,376
€27.40-1.42-4.9%€27.88€27.88€26.38334,911
€28.82-1.50-4.9%€30.16€30.30€28.20334,592
€30.32+1.88+6.6%€28.68€31.54€28.66460,180
€28.44-0.10-0.4%€28.62€29.36€27.82164,249
€28.54-0.56-1.9%€28.90€29.58€28.30175,423
€29.10+0.34+1.2%€29.00€29.42€27.60243,971
€28.76+1.24+4.5%€27.76€28.80€27.68202,163
€27.52-0.58-2.1%€28.18€29.10€26.80303,383
€28.10+2.38+9.3%€25.38€28.10€25.00192,106
€25.72-0.68-2.6%€26.16€26.38€25.44133,495
€26.40-1.10-4.0%€27.74€27.74€26.40116,883
€27.50+0.58+2.2%€27.00€27.74€26.8297,271
€26.92+0.24+0.9%€27.24€27.98€26.70160,616
€26.68-0.88-3.2%€27.88€28.18€26.32138,342
€27.56+1.10+4.2%€26.54€27.80€26.54118,500
€26.46-0.18-0.7%€26.78€26.88€26.1250,896
€26.64+0.86+3.3%€25.74€27.28€25.72118,129
€25.78-0.44-1.7%€26.22€26.52€25.7856,279
€26.22+0.50+1.9%€25.60€26.64€25.32158,367
€25.72-1.18-4.4%€26.74€26.94€25.68163,421
€26.90-0.96-3.4%€27.84€28.24€26.56205,262
€27.86+0.10+0.4%€27.52€28.20€27.12162,962
€27.76+0.02+0.1%€27.74€28.51€27.42152,365
€27.74-0.42-1.5%€28.56€28.72€27.42149,039
€28.16-0.54-1.9%€28.62€29.26€27.36246,364
€28.70+1.10+4.0%€28.00€30.00€27.88414,434
€27.60-0.22-0.8%€27.90€27.90€26.90146,360
€27.82+0.22+0.8%€28.08€29.12€27.34422,928
€27.60+2.06+8.1%€26.50€28.00€26.10431,524
€25.54+1.00+4.1%€24.78€25.58€24.48161,527
€24.54-1.22-4.7%€26.60€27.12€24.40378,825
€25.76-0.82-3.1%€27.22€29.00€25.40431,833
€26.58+2.72+11.4%€23.50€26.90€23.38378,195
Ticker
Euronext:AL2SI
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

2CRSi SA: Publication of the consolidated annual results and the 2025-2026 Annual Financial Report postponed to 30 October 2026

Oct 29, 2026

Closed €26.80 (-2.6%) on Oct 29, 2026

2CRSi SA: 2CRSi at the heart of Europe’s largest industrial site dedicated to AI infrastructure.

Oct 12, 2026

Closed €29.18 (+17.7%) on Oct 12, 2026

2CRSi SA: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital as of September 30, 2026

Oct 5, 2026

Closed €26.98 (+0.6%) on Oct 5, 2026

2CRSi SA: Independent investigation into the allegations made in the Grizzly Research report: 2CRSi sets out the scope and timetable

Aug 3, 2026

Closed €24.54 (-4.7%) on Aug 3, 2026

2CRSi SA: Annual Revenue of €416.2 Million, Up 88% for Fiscal Year 2025/26

Jul 23, 2026

Closed €26.50 (-1.1%) on Jul 23, 2026

2CRSi SA: 2CRSi's detailed response to the allegations in the Grizzly Research report of 18 June 2026

Jul 16, 2026

Closed €24.34 (-8.8%) on Jul 16, 2026

2CRSi SA: 2CRSi initiates an independent verification procedure regarding its German contract.

Jul 1, 2026

Closed €37.74 (+0.6%) on Jul 2, 2026

2CRSi SA: 2CRSi Responds Point-by-Point to the Grizzly Research Report and Reaffirms the Reality of Its Business Operations

Jun 19, 2026

Closed €22.00 (-13.4%) on Jun 22, 2026

2CRSi SA: 2CRSi disputes the content of the document published by Grizzly Research and is preparing a substantiated response calling for the suspension of trading in its shares

Jun 18, 2026

Closed €25.40 (0.0%) on Jun 19, 2026

2CRSi SA: 2CRSi announces a €110 million sale of Godì Blackwell Ultra servers in Germany

Jun 9, 2026

Closed €49.00 (-2.7%) on Jun 10, 2026

All 2crsi SA news

Decks

2crsi SA on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
19 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
Decks
6 decks · latest February 2024

Where 2crsi SA is listed

ListingExchangeCountryCurrency
Euronext:AL2SI · Home listing · This pageEuronextFranceEUR
gettex:52CgettexGermanyEUR
LS Exchange:A2JN55LS ExchangeGermanyEUR
Tradegate:52CTradegateGermanyEUR
Lang & Schwarz:A2JN55Lang & SchwarzGermanyEUR
OTC:TCSIFOTCUnited StatesUSD
Frankfurt:52CFrankfurtGermanyEUR
Stuttgart:52CStuttgartGermanyEUR
Hamburg:52CHamburgGermanyEUR
Dusseldorf:52CDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about 2crsi SA.