Stock listing

Euronext:AJASR BNP Paribas Easy ESG Enhanced Japan UCITS ETF Action

Follow BNP Paribas Easy ESG Enhanced Japan UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:AJASR

€13,254 EUR -534 (-3.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +17.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12,984 – €13,291 EURNov 6, 2026
Volume: 26 sharesNov 6, 2026
52-week range: €11,002 – €14,788 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €103,164 EURMedian day 6 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AJASR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13,254	-534	-3.9%	€12,993	€13,291	€12,984	26
Thu, Nov 5	€13,788	0	0.0%	€13,788	€13,788	€13,788	2
Wed, Nov 4	€13,788	-56	-0.4%	€13,752	€13,788	€13,752	1
Tue, Nov 3	€13,843	-256	-1.8%	€13,850	€13,850	€13,843	1
Mon, Nov 2	€14,099	0	0.0%	€14,099	€14,099	€14,099	7
Fri, Oct 30	€14,099	0	0.0%	€14,099	€14,099	€14,099	5
Thu, Oct 29	€14,099	+32	+0.2%	€14,091	€14,099	€14,079	4
Wed, Oct 28	€14,067	-63	-0.4%	€14,107	€14,107	€14,041	11
Tue, Oct 27	€14,130	0	0.0%	€14,130	€14,130	€14,130	12
Mon, Oct 26	€14,130	0	0.0%	€14,130	€14,130	€14,130	11
Fri, Oct 23	€14,130	0	0.0%	€14,130	€14,130	€14,130	8
Thu, Oct 22	€14,130	0	0.0%	€14,130	€14,130	€14,130	7
Wed, Oct 21	€14,130	0	0.0%	€14,130	€14,130	€14,130	6
Tue, Oct 20	€14,130	-46	-0.3%	€14,024	€14,130	€14,024	5
Mon, Oct 19	€14,177	0	0.0%	€14,177	€14,177	€14,177	6
Fri, Oct 16	€14,177	+2.598	0.0%	€14,232	€14,232	€14,177	5
Thu, Oct 15	€14,174	-280	-1.9%	€14,174	€14,174	€14,174	18
Wed, Oct 14	€14,455	-333	-2.3%	€14,455	€14,455	€14,455	5
Tue, Oct 13	€14,788	0	0.0%	€14,788	€14,788	€14,788	14
Mon, Oct 12	€14,788	0	0.0%	€14,788	€14,788	€14,788	13
Fri, Oct 9	€14,788	0	0.0%	€14,788	€14,788	€14,788	12
Thu, Oct 8	€14,788	0	0.0%	€14,788	€14,788	€14,788	11
Wed, Oct 7	€14,788	0	0.0%	€14,788	€14,788	€14,788	10
Tue, Oct 6	€14,788	+125	+0.9%	€14,760	€14,788	€14,753	9
Mon, Oct 5	€14,663	+340	+2.4%	€14,760	€14,760	€14,663	5
Fri, Oct 2	€14,323	0	0.0%	€14,323	€14,323	€14,323	7
Thu, Oct 1	€14,323	-32	-0.2%	€14,324	€14,324	€14,321	6
Wed, Sep 30	€14,356	+259	+1.8%	€14,384	€14,393	€14,340	8
Tue, Sep 29	€14,096	+46	+0.3%	€14,199	€14,199	€14,096	1
Mon, Sep 28	€14,050	0	0.0%	€14,050	€14,050	€14,050	10
Fri, Sep 25	€14,050	0	0.0%	€14,050	€14,050	€14,050	8
Thu, Sep 24	€14,050	0	0.0%	€14,050	€14,050	€14,050	7
Wed, Sep 23	€14,050	+141	+1.0%	€14,147	€14,147	€14,050	6
Tue, Sep 22	€13,909	0	0.0%	€13,909	€13,909	€13,909	5
Mon, Sep 21	€13,909	0	0.0%	€13,909	€13,909	€13,909	4
Fri, Sep 18	€13,909	+125	+0.9%	€13,950	€13,950	€13,909	3
Thu, Sep 17	€13,784	0	0.0%	€13,784	€13,784	€13,784	8
Wed, Sep 16	€13,784	0	0.0%	€13,784	€13,784	€13,784	0
Tue, Sep 15	€13,784	0	0.0%	€13,784	€13,784	€13,784	7
Mon, Sep 14	€13,784	0	0.0%	€13,784	€13,784	€13,784	6
Fri, Sep 11	€13,784	0	0.0%	€13,784	€13,784	€13,784	5
Thu, Sep 10	€13,784	-6.202	0.0%	€13,784	€13,784	€13,784	4
Wed, Sep 9	€13,790	-98	-0.7%	€13,790	€13,790	€13,790	6
Tue, Sep 8	€13,889	+146	+1.1%	€13,966	€13,970	€13,889	10
Mon, Sep 7	€13,743	0	0.0%	€13,743	€13,743	€13,743	20
Fri, Sep 4	€13,743	0	0.0%	€13,743	€13,743	€13,743	17
Thu, Sep 3	€13,743	0	0.0%	€13,743	€13,743	€13,743	16
Wed, Sep 2	€13,743	0	0.0%	€13,743	€13,743	€13,743	15
Tue, Sep 1	€13,743	-41	-0.3%	€13,905	€13,905	€13,654	14
Mon, Aug 31	€13,784	+240	+1.8%	€13,784	€13,784	€13,784	7
Fri, Aug 28	€13,544	0	0.0%	€13,544	€13,544	€13,544	9
Thu, Aug 27	€13,544	0	0.0%	€13,544	€13,544	€13,544	8
Wed, Aug 26	€13,544	0	0.0%	€13,544	€13,544	€13,544	7
Tue, Aug 25	€13,544	0	0.0%	€13,544	€13,544	€13,544	6
Mon, Aug 24	€13,544	0	0.0%	€13,544	€13,544	€13,544	0
Fri, Aug 21	€13,544	-168	-1.2%	€13,609	€13,609	€13,544	4
Thu, Aug 20	€13,713	0	0.0%	€13,713	€13,713	€13,713	6
Wed, Aug 19	€13,713	0	0.0%	€13,713	€13,713	€13,713	5
Tue, Aug 18	€13,713	-301	-2.1%	€13,919	€13,921	€13,713	4
Mon, Aug 17	€14,013	0	0.0%	€14,013	€14,013	€14,013	7
Fri, Aug 14	€14,013	0	0.0%	€14,013	€14,013	€14,013	6
Thu, Aug 13	€14,013	0	0.0%	€14,013	€14,013	€14,013	5
Wed, Aug 12	€14,013	0	0.0%	€14,013	€14,013	€14,013	4
Tue, Aug 11	€14,013	0	0.0%	€14,013	€14,013	€14,013	3
Mon, Aug 10	€14,013	0	0.0%	€14,013	€14,013	€14,013	2
Fri, Aug 7	€14,013	+153	+1.1%	€14,013	€14,013	€14,013	1
Thu, Aug 6	€13,860	0	0.0%	€13,860	€13,860	€13,860	2

Ticker: Euronext:AJASR
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ESG Enhanced Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)