Stock listing

Euronext:AIQE GLOBAL X Artificial Intelligence UCITS ETF AccumUSD Action

French listing (Euronext) of GLOBAL X Artificial Intelligence UCITS ETF AccumUSD · home listing LSE:AIQG

Follow GLOBAL X Artificial Intelligence UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:AIQG

£19.97 GBP -0.34 (-1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AIQG

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: £19.69 – £20.08 GBPNov 3, 2026
Volume: 2,803 sharesNov 3, 2026
52-week range: £15.27 – £23.71 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £116,265 GBPMedian day 3,809 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AIQG · Home	£19.97 GBP	-0.338 (-1.7%)	2,803	£19.94	£20.08	£19.69	£20.31	Close on Nov 3, 2026
LSE:AIQU	$28.79 USD	+0.535 (+1.9%)	1,681	$28.24	$28.85	$28.24	$28.26	Close on Oct 27, 2026
Xetra:QAIU	€25.85 EUR	+0.645 (+2.6%)	1,869	€25.36	€25.85	€25.36	€25.21	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:AIQG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	£19.97	-0.338	-1.7%	£19.94	£20.08	£19.69	2,803
Mon, Nov 2	£20.31	+0.023	+0.1%	£20.38	£20.67	£20.23	2,642
Fri, Oct 30	£20.28	-0.902	-4.3%	£20.65	£21.40	£20.25	20,924
Thu, Oct 29	£21.19	-0.43	-2.0%	£21.40	£21.49	£21.15	2,825
Wed, Oct 28	£21.62	-0.015	-0.1%	£21.70	£21.96	£21.25	2,007
Tue, Oct 27	£21.63	+0.36	+1.7%	£21.25	£21.67	£21.19	11,815
Mon, Oct 26	£21.27	+0.207	+1.0%	£21.06	£21.43	£21.01	2,346
Fri, Oct 23	£21.06	+0.012	+0.1%	£20.98	£21.12	£20.85	2,144
Thu, Oct 22	£21.05	-0.44	-2.0%	£21.29	£21.30	£20.90	2,428
Wed, Oct 21	£21.49	+0.182	+0.9%	£21.44	£21.53	£21.33	3,069
Tue, Oct 20	£21.31	-0.165	-0.8%	£20.95	£21.39	£20.78	4,134
Mon, Oct 19	£21.47	+0.30	+1.4%	£21.24	£21.47	£21.14	7,488
Fri, Oct 16	£21.17	-0.475	-2.2%	£21.78	£21.80	£21.17	3,815
Thu, Oct 15	£21.65	-0.47	-2.1%	£21.50	£21.70	£21.24	8,326
Wed, Oct 14	£22.12	-0.205	-0.9%	£22.41	£22.45	£22.09	8,343
Tue, Oct 13	£22.32	-0.182	-0.8%	£22.29	£22.43	£22.14	3,971
Mon, Oct 12	£22.51	-0.117	-0.5%	£22.78	£22.87	£22.43	7,921
Fri, Oct 9	£22.62	+0.107	+0.5%	£22.60	£22.79	£22.52	2,993
Thu, Oct 8	£22.52	-0.137	-0.6%	£22.62	£22.73	£22.46	3,662
Wed, Oct 7	£22.65	-0.198	-0.9%	£22.71	£22.83	£22.56	2,558
Tue, Oct 6	£22.85	+0.11	+0.5%	£22.89	£23.10	£22.67	2,783
Mon, Oct 5	£22.74	+0.188	+0.8%	£22.63	£22.84	£22.51	4,193
Fri, Oct 2	£22.55	+0.277	+1.2%	£22.52	£22.86	£22.46	15,881
Thu, Oct 1	£22.28	+0.035	+0.2%	£22.37	£22.72	£22.14	9,169
Wed, Sep 30	£22.24	+0.085	+0.4%	£22.14	£22.27	£21.94	4,245
Tue, Sep 29	£22.16	+0.228	+1.0%	£22.06	£22.29	£21.94	2,437
Mon, Sep 28	£21.93	-0.54	-2.4%	£22.27	£22.27	£21.83	2,321
Fri, Sep 25	£22.47	+0.175	+0.8%	£22.63	£22.76	£22.40	7,587
Thu, Sep 24	£22.29	-0.22	-1.0%	£22.33	£22.43	£22.16	3,025
Wed, Sep 23	£22.51	+0.075	+0.3%	£22.52	£22.74	£22.32	9,327
Tue, Sep 22	£22.44	+0.26	+1.2%	£22.31	£22.55	£22.27	10,879
Mon, Sep 21	£22.18	+0.665	+3.1%	£21.91	£22.22	£21.65	5,365
Fri, Sep 18	£21.51	-0.223	-1.0%	£21.87	£21.94	£21.44	8,273
Thu, Sep 17	£21.74	+0.418	+2.0%	£21.38	£21.78	£21.37	4,236
Wed, Sep 16	£21.32	+0.177	+0.8%	£21.16	£21.40	£21.11	3,734
Tue, Sep 15	£21.14	-0.02	-0.1%	£21.22	£21.31	£21.04	1,032
Mon, Sep 14	£21.16	-0.198	-0.9%	£21.01	£21.20	£20.93	3,895
Fri, Sep 11	£21.36	+0.173	+0.8%	£21.36	£21.41	£21.12	1,740
Thu, Sep 10	£21.19	-0.123	-0.6%	£21.21	£21.35	£21.01	1,553
Wed, Sep 9	£21.31	-0.155	-0.7%	£21.34	£21.52	£21.24	1,467
Tue, Sep 8	£21.46	+0.087	+0.4%	£21.45	£21.57	£21.27	2,517
Mon, Sep 7	£21.38	-0.01	0.0%	£21.37	£21.59	£21.36	3,011
Fri, Sep 4	£21.39	+0.075	+0.4%	£21.38	£21.60	£18.00	22,095
Thu, Sep 3	£21.31	+0.34	+1.6%	£21.04	£21.43	£21.02	1,512
Wed, Sep 2	£20.97	-0.155	-0.7%	£21.21	£21.60	£20.82	3,574
Tue, Sep 1	£21.13	-0.462	-2.1%	£21.45	£21.56	£20.89	8,284
Fri, Aug 28	£21.59	+0.302	+1.4%	£21.35	£21.63	£21.05	4,022
Thu, Aug 27	£21.29	+0.42	+2.0%	£21.22	£21.40	£21.10	1,353
Wed, Aug 26	£20.87	+0.07	+0.3%	£20.80	£20.98	£20.68	5,034
Tue, Aug 25	£20.80	+0.185	+0.9%	£20.77	£20.90	£20.68	2,505
Mon, Aug 24	£20.61	-0.35	-1.7%	£20.71	£20.83	£20.47	7,214
Fri, Aug 21	£20.96	+0.205	+1.0%	£20.96	£21.06	£20.76	1,305
Thu, Aug 20	£20.76	-0.163	-0.8%	£20.82	£21.07	£20.62	2,500
Wed, Aug 19	£20.92	+0.045	+0.2%	£20.86	£21.02	£20.60	9,361
Tue, Aug 18	£20.87	-0.58	-2.7%	£21.13	£21.17	£20.79	7,543
Mon, Aug 17	£21.45	+0.09	+0.4%	£21.49	£21.55	£21.32	3,465
Fri, Aug 14	£21.36	-0.11	-0.5%	£21.59	£21.66	£21.35	3,802
Thu, Aug 13	£21.47	+0.302	+1.4%	£21.27	£21.61	£21.21	6,642
Wed, Aug 12	£21.17	+0.065	+0.3%	£21.24	£21.42	£21.15	3,585
Tue, Aug 11	£21.11	-0.015	-0.1%	£21.21	£21.34	£20.56	4,061
Mon, Aug 10	£21.12	+0.058	+0.3%	£21.24	£21.28	£21.00	3,477
Fri, Aug 7	£21.06	+0.242	+1.2%	£20.93	£21.74	£20.77	4,085
Thu, Aug 6	£20.82	-0.142	-0.7%	£20.76	£21.17	£19.83	3,253
Wed, Aug 5	£20.96	+0.127	+0.6%	£20.65	£21.26	£20.45	13,367
Tue, Aug 4	£20.84	+0.871	+4.4%	£20.08	£20.93	£20.03	12,968
Mon, Aug 3	£19.96	+0.375	+1.9%	£19.98	£21.11	£19.51	7,416

Ticker: Euronext:AIQE
Asset type: ETF
Exchange: Euronext
Currency: EUR

GLOBAL X Artificial Intelligence UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where GLOBAL X Artificial Intelligence UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:AIQG · Home listing	LSE	United Kingdom	GBP
LSE:AIQU	LSE	United Kingdom	USD
Xetra:QAIU	Xetra	Germany	EUR
Euronext:AIQE · This page	Euronext	France	EUR
SIX Swiss:QAIU	SIX Swiss	Switzerland	CHF
BMV:AIQUUN	BMV	Mexico	MXN
BIVA:AIQUUN	BIVA	Mexico	MXN