Stock listing
Euronext:AINJ 21Shares Injective Staking ETP Aandeel
Home listing (Euronext) of 21Shares Injective Staking ETP
Follow 21Shares Injective Staking ETP into a list and get an email when it puts out news.
Share price · EURONEXT:AINJ
$6.56 USD -0.14 (-2.1%)
Close on Nov 2, 2026
- Day range
- $6.56 – $6.77 USDNov 2, 2026
- Volume
- 373 sharesNov 2, 2026
- 52-week range
- $2.63 – $8.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,731 USDMedian day 1 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AINJ · Home | $6.556 USD | -0.143 (-2.1%) | 373 | $6.77 | $6.77 | $6.556 | $6.699 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:AINJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.556 | -0.143 | -2.1% | $6.77 | $6.77 | $6.556 | 373 | |
| $6.699 | -0.775 | -10.4% | $6.81 | $6.853 | $6.699 | 3 | |
| $7.473 | +0.187 | +2.6% | $7.174 | $7.473 | $7.174 | 5 | |
| $7.286 | -0.169 | -2.3% | $7.494 | $7.494 | $7.286 | 80 | |
| $7.455 | +0.321 | +4.5% | $7.307 | $7.48 | $7.24 | 11 | |
| $7.134 | -0.164 | -2.2% | $7.06 | $7.223 | $7.06 | 255 | |
| $7.298 | -0.199 | -2.6% | $7.687 | $7.687 | $7.298 | 35 | |
| $7.497 | -0.654 | -8.0% | $7.765 | $7.765 | $7.497 | 48 | |
| $8.151 | +0.073 | +0.9% | $8.342 | $8.342 | $8.11 | 16,091 | |
| $8.078 | +0.183 | +2.3% | $7.999 | $8.356 | $7.886 | 39 | |
| $7.894 | -0.578 | -6.8% | $8.112 | $8.112 | $7.894 | 277 | |
| $8.472 | +1.206 | +16.6% | $8.696 | $8.776 | $8.472 | 1,140 | |
| $7.266 | -0.127 | -1.7% | $6.728 | $7.266 | $6.728 | 2,015 | |
| $7.393 | +0.126 | +1.7% | $7.68 | $7.696 | $7.393 | 242 | |
| $7.267 | -0.087 | -1.2% | $7.464 | $7.537 | $7.267 | 130 | |
| $7.354 | +0.805 | +12.3% | $7.502 | $7.514 | $7.354 | 211 | |
| $6.549 | +0.244 | +3.9% | $6.624 | $6.624 | $6.549 | 2 | |
| $6.306 | -0.545 | -8.0% | $6.965 | $6.965 | $6.306 | 761 | |
| $6.85 | -0.554 | -7.5% | $7.151 | $7.151 | $6.807 | 59 | |
| $7.404 | +0.391 | +5.6% | $7.09 | $7.404 | $7.09 | 15 | |
| $7.013 | -0.015 | -0.2% | $7.10 | $7.10 | $7.013 | 31 | |
| $7.028 | -0.041 | -0.6% | $7.107 | $7.153 | $6.985 | 32,003 | |
| $7.069 | +0.088 | +1.3% | $7.117 | $7.117 | $7.069 | 10 | |
| $6.981 | +0.013 | +0.2% | $6.981 | $6.981 | $6.981 | 0 | |
| $6.969 | -0.77 | -9.9% | $6.972 | $6.972 | $6.90 | 240 | |
| $7.738 | +0.152 | +2.0% | $7.43 | $7.738 | $7.43 | 5,820 | |
| $7.586 | +0.074 | +1.0% | $7.313 | $7.586 | $7.313 | 1,000 | |
| $7.512 | +0.30 | +4.2% | $7.512 | $7.512 | $7.512 | 0 | |
| $7.212 | -0.024 | -0.3% | $7.253 | $7.298 | $7.212 | 5,549 | |
| $7.236 | +1.26 | +21.1% | $7.236 | $7.236 | $7.236 | 3,000 | |
| $5.976 | +0.844 | +16.5% | $5.652 | $5.976 | $5.652 | 1,000 | |
| $5.131 | +0.03 | +0.6% | $5.131 | $5.131 | $5.131 | 0 | |
| $5.102 | -0.596 | -10.5% | $5.102 | $5.102 | $5.102 | 0 | |
| $5.698 | -0.02 | -0.4% | $5.698 | $5.698 | $5.698 | 0 | |
| $5.718 | +0.128 | +2.3% | $5.718 | $5.718 | $5.718 | 0 | |
| $5.59 | -0.049 | -0.9% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.64 | -0.259 | -4.4% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.899 | +0.043 | +0.7% | $5.899 | $5.899 | $5.899 | 0 | |
| $5.855 | +1.454 | +33.0% | $5.855 | $5.855 | $5.855 | 0 | |
| $4.402 | -0.143 | -3.2% | $4.499 | $4.499 | $4.38 | 2,902 | |
| $4.545 | -0.006 | -0.1% | $4.545 | $4.545 | $4.545 | 0 | |
| $4.551 | -0.097 | -2.1% | $4.551 | $4.551 | $4.551 | 0 | |
| $4.647 | -0.06 | -1.3% | $4.647 | $4.647 | $4.647 | 0 | |
| $4.708 | -0.315 | -6.3% | $4.708 | $4.708 | $4.708 | 0 | |
| $5.022 | -0.152 | -2.9% | $5.022 | $5.022 | $5.022 | 0 | |
| $5.174 | +0.039 | +0.8% | $5.059 | $5.174 | $5.059 | 2,671 | |
| $5.135 | -0.404 | -7.3% | $5.18 | $5.18 | $5.135 | 2,306 | |
| $5.539 | +0.569 | +11.5% | $5.539 | $5.539 | $5.539 | 0 | |
| $4.97 | +0.415 | +9.1% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.555 | +0.215 | +4.9% | $4.555 | $4.555 | $4.555 | 0 | |
| $4.34 | +0.369 | +9.3% | $4.34 | $4.34 | $4.34 | 0 | |
| $3.971 | +0.184 | +4.9% | $3.971 | $3.971 | $3.971 | 0 | |
| $3.787 | -0.107 | -2.7% | $3.787 | $3.787 | $3.787 | 0 | |
| $3.894 | -0.373 | -8.7% | $3.894 | $3.894 | $3.894 | 0 | |
| $4.267 | -0.058 | -1.3% | $4.267 | $4.267 | $4.267 | 0 | |
| $4.325 | +0.006 | +0.2% | $4.325 | $4.325 | $4.325 | 0 | |
| $4.319 | +0.122 | +2.9% | $4.319 | $4.319 | $4.319 | 0 | |
| $4.197 | +0.042 | +1.0% | $4.197 | $4.197 | $4.197 | 0 | |
| $4.155 | -0.056 | -1.3% | $4.155 | $4.155 | $4.155 | 0 | |
| $4.211 | -0.207 | -4.7% | $4.211 | $4.211 | $4.211 | 0 | |
| $4.418 | -0.155 | -3.4% | $4.418 | $4.418 | $4.418 | 0 | |
| $4.574 | -0.101 | -2.2% | $4.574 | $4.574 | $4.574 | 0 | |
| $4.675 | +0.023 | +0.5% | $4.675 | $4.675 | $4.675 | 0 | |
| $4.652 | +0.064 | +1.4% | $4.652 | $4.652 | $4.652 | 0 |
- Ticker
- Euronext:AINJ
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Injective Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Injective Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AINJ · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:AINJ-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Injective Staking ETP.