Stock listing
Euronext:AIGI WisdomTree Industrial Metals Action
French listing (Euronext) of WisdomTree Industrial Metals · home listing LSE:AIGI
Follow WisdomTree Industrial Metals into a list and get an email when it puts out news.
Home listing price · LSE:AIGI
$19.22 USD -0.21 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AIGI
- Day range
- $19.22 – $19.39 USDOct 30, 2026
- Volume
- 9,084 sharesOct 30, 2026
- 52-week range
- $16.07 – $21.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $688,579 USDMedian day 21,149 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AIGI · Home | $19.22 USD | -0.212 (-1.1%) | 9,084 | $19.29 | $19.39 | $19.22 | $19.43 | Close on Oct 30, 2026 |
| LSE:INDU | 1,467.00p GBX (pence) | +31.50 (+2.2%) | 3,395 | 1,446.00p | 1,467.00p | 1,446.00p | 1,435.50p | Close on Oct 27, 2026 |
| Xetra:OD7Z | €17.52 EUR | +0.369 (+2.2%) | 116,564 | €17.29 | €17.54 | €17.29 | €17.15 | Close on Oct 27, 2026 |
| Dusseldorf:OD7Z | €17.11 EUR | -0.294 (-1.7%) | — | €17.21 | €17.31 | €17.07 | €17.41 | Close on Oct 30, 2026 |
| Frankfurt:OD7Z | €17.31 EUR | -0.163 (-0.9%) | — | €17.21 | €17.31 | €17.21 | €17.48 | Close on Oct 30, 2026 |
| Hamburg:OD7Z | €17.19 EUR | +0.797 (+4.9%) | — | €17.19 | €17.19 | €17.19 | €16.40 | Close on Oct 30, 2026 |
| Stuttgart:OD7Z | €17.43 EUR | +0.347 (+2.0%) | 52,548 | €16.20 | €17.52 | €16.00 | €17.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AIGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.22 | -0.212 | -1.1% | $19.29 | $19.39 | $19.22 | 9,084 | |
| $19.43 | -0.09 | -0.5% | $19.43 | $19.49 | $19.35 | 17,014 | |
| $19.52 | 0.00 | 0.0% | $19.58 | $19.58 | $19.46 | 29,989 | |
| $19.52 | +0.255 | +1.3% | $19.27 | $19.53 | $19.26 | 120,578 | |
| $19.27 | +0.055 | +0.3% | $19.25 | $19.36 | $19.23 | 99,921 | |
| $19.21 | +0.225 | +1.2% | $19.06 | $19.21 | $19.01 | 83,670 | |
| $18.99 | -0.348 | -1.8% | $19.07 | $19.10 | $18.96 | 43,528 | |
| $19.33 | +0.155 | +0.8% | $19.24 | $19.35 | $19.13 | 10,793 | |
| $19.18 | +0.042 | +0.2% | $19.25 | $19.26 | $19.07 | 61,222 | |
| $19.14 | +0.055 | +0.3% | $19.15 | $19.17 | $19.07 | 16,423 | |
| $19.08 | +0.09 | +0.5% | $19.10 | $19.20 | $19.07 | 44,655 | |
| $18.99 | -0.195 | -1.0% | $18.98 | $19.03 | $18.94 | 9,637 | |
| $19.19 | -0.20 | -1.0% | $19.42 | $19.42 | $19.19 | 51,589 | |
| $19.39 | -0.065 | -0.3% | $19.43 | $19.49 | $19.39 | 68,245 | |
| $19.45 | +0.035 | +0.2% | $19.45 | $19.54 | $19.42 | 23,174 | |
| $19.42 | +0.24 | +1.3% | $19.39 | $19.52 | $19.35 | 51,856 | |
| $19.18 | -0.27 | -1.4% | $19.41 | $19.45 | $19.18 | 414,150 | |
| $19.45 | -0.01 | -0.1% | $19.37 | $19.49 | $19.35 | 8,449 | |
| $19.46 | +0.02 | +0.1% | $19.38 | $19.52 | $19.38 | 44,045 | |
| $19.44 | +0.21 | +1.1% | $19.22 | $19.44 | $19.21 | 18,884 | |
| $19.23 | 0.00 | 0.0% | $19.29 | $19.40 | $19.20 | 21,680 | |
| $19.23 | -0.35 | -1.8% | $19.49 | $19.56 | $19.23 | 8,944 | |
| $19.58 | -0.125 | -0.6% | $19.69 | $19.79 | $19.57 | 166,217 | |
| $19.70 | -0.08 | -0.4% | $19.83 | $19.83 | $19.63 | 14,014 | |
| $19.78 | -0.275 | -1.4% | $19.84 | $19.86 | $19.71 | 27,207 | |
| $20.06 | -0.055 | -0.3% | $20.16 | $20.17 | $20.00 | 9,324 | |
| $20.11 | +0.06 | +0.3% | $19.99 | $20.13 | $19.96 | 39,930 | |
| $20.05 | -0.11 | -0.5% | $20.06 | $20.18 | $19.99 | 14,086 | |
| $20.16 | +0.09 | +0.4% | $20.13 | $20.23 | $20.12 | 33,478 | |
| $20.07 | +0.13 | +0.7% | $20.05 | $20.18 | $20.03 | 5,291 | |
| $19.94 | +0.03 | +0.2% | $19.92 | $19.98 | $19.89 | 3,671 | |
| $19.91 | +0.325 | +1.7% | $19.68 | $19.94 | $19.65 | 23,368 | |
| $19.59 | +0.168 | +0.9% | $19.56 | $19.65 | $19.52 | 83,422 | |
| $19.42 | +0.008 | 0.0% | $19.40 | $19.49 | $19.27 | 14,545 | |
| $19.41 | -0.33 | -1.7% | $19.54 | $19.62 | $19.24 | 40,352 | |
| $19.74 | -0.05 | -0.3% | $19.85 | $19.88 | $19.63 | 25,476 | |
| $19.79 | -0.625 | -3.1% | $20.44 | $20.48 | $19.79 | 23,021 | |
| $20.42 | +0.01 | 0.0% | $20.29 | $20.44 | $20.25 | 8,388 | |
| $20.41 | +0.305 | +1.5% | $20.22 | $20.42 | $20.18 | 32,170 | |
| $20.10 | +0.063 | +0.3% | $20.07 | $20.15 | $20.02 | 1,587 | |
| $20.04 | +0.018 | +0.1% | $19.94 | $20.06 | $19.90 | 16,032 | |
| $20.02 | +0.175 | +0.9% | $19.86 | $20.04 | $19.83 | 18,050 | |
| $19.85 | -0.01 | -0.1% | $19.75 | $19.92 | $19.62 | 49,149 | |
| $19.86 | -0.052 | -0.3% | $20.03 | $20.08 | $19.75 | 43,881 | |
| $19.91 | +0.032 | +0.2% | $19.98 | $20.05 | $19.86 | 4,592 | |
| $19.88 | -0.025 | -0.1% | $19.87 | $19.90 | $19.75 | 20,617 | |
| $19.90 | -0.135 | -0.7% | $20.07 | $20.14 | $19.88 | 57,663 | |
| $20.04 | +0.135 | +0.7% | $19.90 | $20.05 | $19.81 | 35,085 | |
| $19.90 | +0.05 | +0.3% | $19.89 | $19.98 | $19.85 | 46,221 | |
| $19.85 | +0.265 | +1.4% | $19.74 | $19.91 | $19.73 | 4,309 | |
| $19.59 | -0.025 | -0.1% | $19.56 | $19.63 | $19.44 | 3,762 | |
| $19.61 | +0.055 | +0.3% | $19.53 | $19.63 | $19.40 | 2,923 | |
| $19.56 | -0.282 | -1.4% | $19.80 | $19.80 | $19.46 | 40,532 | |
| $19.84 | +0.063 | +0.3% | $20.01 | $20.01 | $19.76 | 8,801 | |
| $19.78 | -0.013 | -0.1% | $19.71 | $19.82 | $19.67 | 12,864 | |
| $19.79 | -0.165 | -0.8% | $19.71 | $19.86 | $19.64 | 22,290 | |
| $19.95 | -0.037 | -0.2% | $20.04 | $20.10 | $19.95 | 24,073 | |
| $19.99 | +0.045 | +0.2% | $19.99 | $20.10 | $19.98 | 10,400 | |
| $19.95 | +0.15 | +0.8% | $19.91 | $19.98 | $19.84 | 7,963 | |
| $19.80 | -0.11 | -0.6% | $20.09 | $20.10 | $19.80 | 12,993 | |
| $19.91 | +0.015 | +0.1% | $19.82 | $20.18 | $19.82 | 5,912 | |
| $19.89 | +0.12 | +0.6% | $19.86 | $19.91 | $19.74 | 6,307 | |
| $19.77 | +0.225 | +1.2% | $19.78 | $19.88 | $19.76 | 12,237 | |
| $19.55 | +0.035 | +0.2% | $19.62 | $19.68 | $19.43 | 21,731 | |
| $19.51 | +0.038 | +0.2% | $19.50 | $19.55 | $19.44 | 5,305 | |
| $19.47 | +0.26 | +1.4% | $19.31 | $19.69 | $19.28 | 12,742 |
- Ticker
- Euronext:AIGI
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Industrial Metals on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Industrial Metals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AIGI · Home listing | LSE | United Kingdom | USD |
| LSE:INDU | LSE | United Kingdom | GBX |
| Xetra:OD7Z | Xetra | Germany | EUR |
| Euronext:AIGI · This page | Euronext | France | EUR |
| Euronext:AIGI-ETFP | Euronext | France | EUR |
| Tokyo:1686 WisdomTree 産業用金属上場投資信託 | Tokyo | Japan | JPY |
| BMV:AIGI1N | BMV | Mexico | MXN |
| Dusseldorf:OD7Z | Dusseldorf | Germany | EUR |
| Frankfurt:OD7Z | Frankfurt | Germany | EUR |
| Hamburg:OD7Z | Hamburg | Germany | EUR |
| Stuttgart:OD7Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals.