Stock listing

Euronext:AGUG iShares Core Global Aggregate Bond UCITS ETF Hedged USD Aandeel

Follow iShares Core Global Aggregate Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.

Share price · EURONEXT:AGUG

$4.44 USD -0.01 (-0.2%)

Close on Nov 3, 2026

Past year -2.9% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: $4.44 – $4.44 USDNov 3, 2026
Volume: 4 sharesNov 3, 2026
52-week range: $4.34 – $4.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $37,002 USDMedian day 921 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:AGUG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$4.44	-0.01	-0.2%	$4.436	$4.443	$4.436	4
Mon, Nov 2	$4.449	+0.012	+0.3%	$4.441	$4.449	$4.435	6,057
Fri, Oct 30	$4.437	+0.003	+0.1%	$4.433	$4.437	$4.433	7
Thu, Oct 29	$4.434	+0.008	+0.2%	$4.426	$4.434	$4.426	964
Wed, Oct 28	$4.426	0.00	0.0%	$4.42	$4.429	$4.42	1,147
Tue, Oct 27	$4.426	-0.003	-0.1%	$4.394	$4.43	$4.394	3,908
Mon, Oct 26	$4.429	+0.006	+0.1%	$4.425	$4.431	$4.425	3,041
Fri, Oct 23	$4.424	+0.003	+0.1%	$4.428	$4.428	$4.424	496
Thu, Oct 22	$4.421	+0.012	+0.3%	$4.406	$4.421	$4.406	11
Wed, Oct 21	$4.409	-0.003	-0.1%	$4.373	$4.409	$4.373	566
Tue, Oct 20	$4.412	+0.01	+0.2%	$4.403	$4.412	$4.403	454
Mon, Oct 19	$4.402	-0.011	-0.3%	$4.381	$4.402	$4.381	257
Fri, Oct 16	$4.414	+0.00	0.0%	$4.407	$4.414	$4.407	4,820
Thu, Oct 15	$4.413	+0.032	+0.7%	$4.412	$4.421	$4.41	24,347
Wed, Oct 14	$4.382	-0.005	-0.1%	$4.393	$4.393	$4.382	4
Tue, Oct 13	$4.386	+0.003	+0.1%	$4.389	$4.399	$4.386	4,447
Mon, Oct 12	$4.383	+0.005	+0.1%	$4.415	$4.415	$4.383	110
Fri, Oct 9	$4.378	+0.009	+0.2%	$4.383	$4.384	$4.378	4,271
Thu, Oct 8	$4.369	+0.005	+0.1%	$4.364	$4.369	$4.36	183,356
Wed, Oct 7	$4.364	-0.008	-0.2%	$4.373	$4.38	$4.364	36,202
Tue, Oct 6	$4.373	0.00	0.0%	$4.373	$4.373	$4.373	6,606
Mon, Oct 5	$4.373	-0.007	-0.2%	$4.344	$4.408	$4.344	6,606
Fri, Oct 2	$4.38	+0.016	+0.4%	$4.381	$4.381	$4.38	2,377
Thu, Oct 1	$4.363	+0.001	0.0%	$4.364	$4.364	$4.362	51
Wed, Sep 30	$4.363	-0.002	0.0%	$4.366	$4.366	$4.363	551
Tue, Sep 29	$4.364	0.00	0.0%	$4.336	$4.368	$4.336	4,210
Mon, Sep 28	$4.365	-0.012	-0.3%	$4.378	$4.378	$4.365	1,206
Fri, Sep 25	$4.376	-0.003	-0.1%	$4.379	$4.381	$4.376	432
Thu, Sep 24	$4.379	-0.013	-0.3%	$4.393	$4.393	$4.379	9
Wed, Sep 23	$4.392	-0.021	-0.5%	$4.42	$4.421	$4.392	6,011
Tue, Sep 22	$4.413	-0.003	-0.1%	$4.412	$4.413	$4.411	2,220
Mon, Sep 21	$4.416	+0.018	+0.4%	$4.405	$4.416	$4.405	1,734
Fri, Sep 18	$4.398	-0.016	-0.4%	$4.382	$4.40	$4.382	45,319
Thu, Sep 17	$4.414	+0.006	+0.1%	$4.401	$4.414	$4.401	229
Wed, Sep 16	$4.407	+0.015	+0.3%	$4.407	$4.407	$4.407	25
Tue, Sep 15	$4.392	-0.002	-0.1%	$4.387	$4.392	$4.385	45,518
Mon, Sep 14	$4.395	-0.011	-0.2%	$4.399	$4.399	$4.394	7
Fri, Sep 11	$4.405	0.00	0.0%	$4.405	$4.405	$4.405	2
Thu, Sep 10	$4.406	-0.013	-0.3%	$4.417	$4.417	$4.406	1
Wed, Sep 9	$4.419	-0.018	-0.4%	$4.424	$4.424	$4.419	30,896
Tue, Sep 8	$4.437	+0.006	+0.1%	$4.432	$4.437	$4.432	18
Mon, Sep 7	$4.431	-0.011	-0.2%	$4.438	$4.438	$4.431	29
Fri, Sep 4	$4.442	+0.005	+0.1%	$4.438	$4.442	$4.438	45,174
Thu, Sep 3	$4.438	+0.003	+0.1%	$4.434	$4.443	$4.434	1,432
Wed, Sep 2	$4.435	0.00	0.0%	$4.435	$4.435	$4.435	181
Tue, Sep 1	$4.435	+0.00	0.0%	$4.428	$4.436	$4.428	181
Mon, Aug 31	$4.435	-0.014	-0.3%	$4.408	$4.435	$4.408	966
Fri, Aug 28	$4.448	-0.008	-0.2%	$4.452	$4.452	$4.448	1,137
Thu, Aug 27	$4.456	0.00	0.0%	$4.456	$4.456	$4.456	0
Wed, Aug 26	$4.456	-0.003	-0.1%	$4.457	$4.457	$4.456	60
Tue, Aug 25	$4.459	+0.013	+0.3%	$4.448	$4.459	$4.448	132
Mon, Aug 24	$4.446	+0.008	+0.2%	$4.449	$4.449	$4.446	265
Fri, Aug 21	$4.438	-0.006	-0.1%	$4.438	$4.438	$4.438	4
Thu, Aug 20	$4.445	-0.001	0.0%	$4.445	$4.445	$4.445	79
Wed, Aug 19	$4.446	+0.003	+0.1%	$4.441	$4.446	$4.441	1
Tue, Aug 18	$4.443	0.00	0.0%	$4.443	$4.443	$4.443	249
Mon, Aug 17	$4.443	-0.004	-0.1%	$4.446	$4.446	$4.443	249
Fri, Aug 14	$4.447	-0.01	-0.2%	$4.454	$4.454	$4.447	2,810
Thu, Aug 13	$4.457	+0.01	+0.2%	$4.46	$4.46	$4.457	2,120
Wed, Aug 12	$4.448	0.00	0.0%	$4.448	$4.448	$4.448	921
Tue, Aug 11	$4.448	+0.005	+0.1%	$4.44	$4.452	$4.44	921
Mon, Aug 10	$4.443	-0.011	-0.2%	$4.452	$4.456	$4.443	3,776
Fri, Aug 7	$4.454	0.00	0.0%	$4.427	$4.456	$4.427	16
Thu, Aug 6	$4.454	-0.003	-0.1%	$4.46	$4.46	$4.454	3,390
Wed, Aug 5	$4.457	-0.001	0.0%	$4.427	$4.461	$4.427	82
Tue, Aug 4	$4.458	+0.011	+0.3%	$4.449	$4.458	$4.445	23,567
Mon, Aug 3	$4.446	+0.006	+0.1%	$4.471	$4.471	$4.442	47,284

Ticker: Euronext:AGUG
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares Core Global Aggregate Bond UCITS ETF Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)