Stock listing

Euronext:AGGH iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR Aandeel

Home listing (Euronext) of iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR

Follow iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:AGGH

€4.90 EUR -0.00 (-0.0%)

Close on Nov 6, 2026

Past year -1.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.90 – €4.91 EURNov 6, 2026
Volume: 39,268 sharesNov 6, 2026
52-week range: €4.78 – €5.01 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €242,126 EURMedian day 40,183 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AGGH · Home	€4.899 EUR	-0.002 (0.0%)	39,268	€4.903	€4.911	€4.895	€4.90	Close on Nov 6, 2026
Xetra:EUNA	€4.90 EUR	+0.00 (0.0%)	164,059	€4.905	€4.91	€4.89	€4.90	Close on Nov 6, 2026
Frankfurt:EUNA	€4.908 EUR	+0.022 (+0.4%)	—	€4.905	€4.908	€4.883	€4.887	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AGGH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.899	-0.002	0.0%	€4.903	€4.911	€4.895	39,268
Thu, Nov 5	€4.90	+0.02	+0.4%	€4.894	€4.90	€4.892	25,429
Wed, Nov 4	€4.881	+0.005	+0.1%	€4.877	€4.885	€4.875	94,488
Tue, Nov 3	€4.875	-0.009	-0.2%	€4.875	€4.882	€4.867	77,802
Mon, Nov 2	€4.884	+0.014	+0.3%	€4.874	€4.884	€4.872	21,194
Fri, Oct 30	€4.871	+0.007	+0.2%	€4.874	€4.877	€4.865	39,307
Thu, Oct 29	€4.863	+0.008	+0.2%	€4.859	€4.872	€4.856	41,783
Wed, Oct 28	€4.856	-0.003	-0.1%	€4.857	€4.864	€4.856	29,275
Tue, Oct 27	€4.859	+0.001	0.0%	€4.859	€4.862	€4.856	115,978
Mon, Oct 26	€4.858	+0.00	0.0%	€4.858	€4.863	€4.851	40,183
Fri, Oct 23	€4.858	+0.002	0.0%	€4.858	€4.862	€4.851	26,149
Thu, Oct 22	€4.856	+0.018	+0.4%	€4.845	€4.856	€4.839	9,581
Wed, Oct 21	€4.838	-0.005	-0.1%	€4.85	€4.85	€4.834	17,497
Tue, Oct 20	€4.843	+0.013	+0.3%	€4.839	€4.847	€4.831	107,658
Mon, Oct 19	€4.83	-0.014	-0.3%	€4.844	€4.845	€4.83	37,128
Fri, Oct 16	€4.845	0.00	0.0%	€4.833	€4.847	€4.833	67,316
Thu, Oct 15	€4.845	+0.032	+0.7%	€4.835	€4.86	€4.835	101,863
Wed, Oct 14	€4.813	-0.004	-0.1%	€4.825	€4.825	€4.80	54,103
Tue, Oct 13	€4.817	-0.001	0.0%	€4.839	€4.839	€4.817	15,306
Mon, Oct 12	€4.818	+0.012	+0.2%	€4.809	€4.828	€4.809	46,201
Fri, Oct 9	€4.806	+0.007	+0.1%	€4.799	€4.815	€4.799	49,870
Thu, Oct 8	€4.799	-0.001	0.0%	€4.795	€4.805	€4.787	54,827
Wed, Oct 7	€4.80	-0.006	-0.1%	€4.819	€4.82	€4.788	40,365
Tue, Oct 6	€4.806	+0.011	+0.2%	€4.803	€4.811	€4.799	39,508
Mon, Oct 5	€4.795	-0.014	-0.3%	€4.831	€4.831	€4.79	73,304
Fri, Oct 2	€4.809	+0.008	+0.2%	€4.80	€4.819	€4.80	45,733
Thu, Oct 1	€4.801	+0.004	+0.1%	€4.793	€4.802	€4.778	83,996
Wed, Sep 30	€4.797	+0.002	0.0%	€4.809	€4.81	€4.796	37,868
Tue, Sep 29	€4.795	+0.001	0.0%	€4.798	€4.806	€4.79	87,383
Mon, Sep 28	€4.794	-0.012	-0.2%	€4.809	€4.809	€4.794	23,736
Fri, Sep 25	€4.806	-0.004	-0.1%	€4.812	€4.817	€4.80	26,465
Thu, Sep 24	€4.81	-0.02	-0.4%	€4.828	€4.828	€4.81	26,406
Wed, Sep 23	€4.83	-0.026	-0.5%	€4.854	€4.857	€4.83	29,302
Tue, Sep 22	€4.856	+0.002	0.0%	€4.849	€4.858	€4.844	48,049
Mon, Sep 21	€4.855	+0.018	+0.4%	€4.847	€4.855	€4.844	39,099
Fri, Sep 18	€4.837	-0.014	-0.3%	€4.853	€4.853	€4.837	98,027
Thu, Sep 17	€4.851	+0.01	+0.2%	€4.844	€4.852	€4.836	66,003
Wed, Sep 16	€4.841	+0.012	+0.3%	€4.834	€4.843	€4.831	24,979
Tue, Sep 15	€4.828	-0.005	-0.1%	€4.83	€4.832	€4.822	24,852
Mon, Sep 14	€4.834	-0.013	-0.3%	€4.838	€4.839	€4.824	30,286
Fri, Sep 11	€4.846	+0.002	0.0%	€4.846	€4.849	€4.84	89,831
Thu, Sep 10	€4.845	-0.016	-0.3%	€4.871	€4.871	€4.845	46,599
Wed, Sep 9	€4.86	-0.019	-0.4%	€4.879	€4.879	€4.86	18,001
Tue, Sep 8	€4.88	+0.003	+0.1%	€4.88	€4.88	€4.872	52,408
Mon, Sep 7	€4.877	-0.006	-0.1%	€4.88	€4.882	€4.874	30,571
Fri, Sep 4	€4.883	0.00	0.0%	€4.883	€4.887	€4.875	200,994
Thu, Sep 3	€4.883	+0.013	+0.3%	€4.876	€4.885	€4.872	21,408
Wed, Sep 2	€4.87	-0.003	-0.1%	€4.868	€4.875	€4.861	22,925
Tue, Sep 1	€4.874	-0.001	0.0%	€4.876	€4.879	€4.87	29,781
Mon, Aug 31	€4.875	-0.022	-0.4%	€4.893	€4.893	€4.875	83,908
Fri, Aug 28	€4.897	-0.002	0.0%	€4.898	€4.899	€4.89	89,485
Thu, Aug 27	€4.898	-0.005	-0.1%	€4.907	€4.907	€4.898	57,347
Wed, Aug 26	€4.903	-0.003	-0.1%	€4.908	€4.908	€4.902	15,632
Tue, Aug 25	€4.906	+0.012	+0.2%	€4.89	€4.906	€4.89	125,736
Mon, Aug 24	€4.894	+0.007	+0.1%	€4.893	€4.897	€4.888	42,524
Fri, Aug 21	€4.887	-0.006	-0.1%	€4.894	€4.895	€4.883	99,775
Thu, Aug 20	€4.893	-0.005	-0.1%	€4.903	€4.903	€4.886	64,277
Wed, Aug 19	€4.898	+0.013	+0.3%	€4.891	€4.898	€4.887	5,984
Tue, Aug 18	€4.885	-0.005	-0.1%	€4.884	€4.887	€4.878	19,573
Mon, Aug 17	€4.889	-0.007	-0.1%	€4.899	€4.899	€4.888	35,777
Fri, Aug 14	€4.896	-0.013	-0.3%	€4.902	€4.908	€4.896	11,634
Thu, Aug 13	€4.909	+0.008	+0.2%	€4.899	€4.915	€4.899	56,754
Wed, Aug 12	€4.901	-0.001	0.0%	€4.898	€4.905	€4.895	20,223
Tue, Aug 11	€4.902	+0.005	+0.1%	€4.914	€4.914	€4.885	19,676
Mon, Aug 10	€4.897	-0.01	-0.2%	€4.908	€4.908	€4.897	16,735
Fri, Aug 7	€4.908	-0.002	0.0%	€4.90	€4.915	€4.897	59,410
Thu, Aug 6	€4.91	-0.002	-0.1%	€4.913	€4.914	€4.906	45,385

Ticker: Euronext:AGGH
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
Euronext:AGGH · Home listing · This page	Euronext	Netherlands	EUR
LSE:0GGH	LSE	United Kingdom	EUR
Xetra:EUNA	Xetra	Germany	EUR
Euronext:AGGH-ETFP	Euronext	France	EUR
SIX Swiss:AGGH.EUR	SIX Swiss	Switzerland	EUR
BIVA:AGGHN	BIVA	Mexico	MXN
Frankfurt:EUNA	Frankfurt	Germany	EUR