Stock listing
Euronext:AGGE iShares Global Aggregate Bond ESG SRI UCITS ETF USD Aandeel
Follow iShares Global Aggregate Bond ESG SRI UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:AGGE
$3.95 USD +0.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- $3.95 – $3.96 USDNov 4, 2026
- Volume
- 327,564 sharesNov 4, 2026
- 52-week range
- $3.87 – $4.18 USDLowest and highest trades, Nov 10, 2025 – Nov 5, 2026
- Traded on an average day
- $94,508 USDMedian day 1,474 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:AGGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.955 | +0.003 | +0.1% | $3.953 | $3.965 | $3.953 | 327,564 | |
| $3.951 | -0.002 | -0.1% | $3.952 | $3.962 | $3.951 | 456 | |
| $3.953 | +0.004 | +0.1% | $3.96 | $3.96 | $3.953 | 13,524 | |
| $3.949 | +0.013 | +0.3% | $3.95 | $3.954 | $3.942 | 210 | |
| $3.936 | +0.008 | +0.2% | $3.937 | $3.941 | $3.936 | 343,446 | |
| $3.928 | -0.008 | -0.2% | $3.929 | $3.939 | $3.928 | 765 | |
| $3.936 | -0.006 | -0.2% | $3.939 | $3.944 | $3.936 | 8,094 | |
| $3.942 | +0.01 | +0.2% | $3.943 | $3.943 | $3.941 | 70,426 | |
| $3.933 | +0.014 | +0.4% | $3.941 | $3.942 | $3.933 | 1,385 | |
| $3.919 | -0.005 | -0.1% | $3.928 | $3.931 | $3.919 | 6,225 | |
| $3.924 | +0.005 | +0.1% | $3.923 | $3.926 | $3.899 | 257 | |
| $3.919 | +0.006 | +0.1% | $3.904 | $3.929 | $3.904 | 2,385 | |
| $3.914 | -0.013 | -0.3% | $3.917 | $3.921 | $3.914 | 904 | |
| $3.927 | +0.006 | +0.2% | $3.922 | $3.932 | $3.919 | 29,750 | |
| $3.92 | +0.037 | +1.0% | $3.908 | $3.926 | $3.908 | 22,860 | |
| $3.883 | -0.013 | -0.3% | $3.882 | $3.883 | $3.879 | 2,452 | |
| $3.896 | +0.006 | +0.2% | $3.912 | $3.912 | $3.896 | 2,049 | |
| $3.89 | -0.001 | 0.0% | $3.897 | $3.897 | $3.89 | 48 | |
| $3.891 | +0.005 | +0.1% | $3.904 | $3.904 | $3.891 | 1,256 | |
| $3.886 | +0.001 | 0.0% | $3.874 | $3.886 | $3.874 | 602 | |
| $3.885 | -0.005 | -0.1% | $3.891 | $3.891 | $3.875 | 9,811 | |
| $3.89 | +0.01 | +0.3% | $3.881 | $3.89 | $3.881 | 2,453 | |
| $3.879 | -0.016 | -0.4% | $3.888 | $3.916 | $3.879 | 20 | |
| $3.895 | +0.012 | +0.3% | $3.895 | $3.895 | $3.895 | 116 | |
| $3.883 | -0.014 | -0.4% | $3.879 | $3.885 | $3.875 | 192 | |
| $3.897 | -0.005 | -0.1% | $3.902 | $3.903 | $3.892 | 14,198 | |
| $3.902 | +0.009 | +0.2% | $3.901 | $3.902 | $3.897 | 17,685 | |
| $3.894 | -0.01 | -0.3% | $3.902 | $3.915 | $3.894 | 638 | |
| $3.904 | -0.006 | -0.1% | $3.939 | $3.939 | $3.904 | 47 | |
| $3.91 | -0.004 | -0.1% | $3.91 | $3.915 | $3.91 | 16,076 | |
| $3.914 | -0.041 | -1.0% | $3.954 | $3.955 | $3.914 | 14,661 | |
| $3.954 | +0.005 | +0.1% | $3.947 | $3.959 | $3.947 | 205 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 1,474 | |
| $3.95 | -0.001 | 0.0% | $3.95 | $3.95 | $3.95 | 1,474 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 129 | |
| $3.95 | -0.006 | -0.2% | $3.934 | $3.95 | $3.934 | 129 | |
| $3.956 | -0.018 | -0.5% | $3.965 | $3.965 | $3.956 | 440,554 | |
| $3.975 | +0.00 | 0.0% | $3.941 | $3.975 | $3.941 | 97 | |
| $3.974 | -0.016 | -0.4% | $3.974 | $3.974 | $3.974 | 20 | |
| $3.991 | -0.014 | -0.3% | $4.01 | $4.01 | $3.991 | 2,425 | |
| $4.005 | +0.003 | +0.1% | $4.003 | $4.005 | $4.00 | 2,442 | |
| $4.002 | -0.002 | 0.0% | $4.002 | $4.003 | $3.999 | 120 | |
| $4.004 | 0.00 | 0.0% | $4.004 | $4.004 | $4.004 | 101,900 | |
| $4.004 | +0.022 | +0.6% | $3.999 | $4.004 | $3.999 | 101,900 | |
| $3.981 | -0.001 | 0.0% | $3.979 | $3.981 | $3.979 | 40 | |
| $3.982 | -0.008 | -0.2% | $3.986 | $3.986 | $3.982 | 2,160 | |
| $3.99 | -0.006 | -0.2% | $3.994 | $3.994 | $3.99 | 600 | |
| $3.996 | -0.014 | -0.3% | $3.996 | $3.996 | $3.996 | 84 | |
| $4.01 | -0.003 | -0.1% | $4.022 | $4.022 | $4.01 | 2,553 | |
| $4.013 | -0.006 | -0.1% | $4.016 | $4.016 | $4.013 | 75 | |
| $4.019 | +0.019 | +0.5% | $4.006 | $4.019 | $4.006 | 85 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 2,217 | |
| $4.00 | -0.006 | -0.2% | $4.015 | $4.015 | $4.00 | 2,217 | |
| $4.007 | +0.002 | 0.0% | $4.019 | $4.019 | $4.007 | 24 | |
| $4.005 | +0.015 | +0.4% | $4.00 | $4.005 | $4.00 | 1,402 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 2,564 | |
| $3.99 | -0.008 | -0.2% | $3.999 | $3.999 | $3.99 | 2,564 | |
| $3.999 | -0.001 | 0.0% | $3.997 | $3.999 | $3.997 | 1 | |
| $4.00 | +0.007 | +0.2% | $3.999 | $4.00 | $3.999 | 4,643 | |
| $3.992 | -0.001 | 0.0% | $3.992 | $3.992 | $3.992 | 31 | |
| $3.993 | +0.001 | 0.0% | $3.988 | $3.997 | $3.98 | 6,025 | |
| $3.992 | -0.013 | -0.3% | $4.015 | $4.015 | $3.992 | 8,626 | |
| $4.005 | +0.012 | +0.3% | $3.995 | $4.012 | $3.995 | 248 | |
| $3.993 | -0.012 | -0.3% | $4.009 | $4.009 | $3.993 | 1,912 | |
| $4.005 | +0.008 | +0.2% | $4.006 | $4.011 | $4.005 | 49 | |
| $3.997 | +0.012 | +0.3% | $3.985 | $3.997 | $3.985 | 46 |
- Ticker
- Euronext:AGGE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Global Aggregate Bond ESG SRI UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG SRI UCITS ETF USD.