Stock listing
Euronext:AGGD iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD Aandeel
Follow iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:AGGD
$5.54 USD -0.00 (-0.1%)
Close on Nov 6, 2026
- Day range
- $5.54 – $5.56 USDNov 6, 2026
- Volume
- 4,397 sharesNov 6, 2026
- 52-week range
- $5.40 – $5.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $25,817 USDMedian day 2,040 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AGGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.542 | -0.005 | -0.1% | $5.556 | $5.556 | $5.542 | 4,397 | |
| $5.547 | +0.023 | +0.4% | $5.539 | $5.547 | $5.538 | 4,397 | |
| $5.524 | +0.011 | +0.2% | $5.512 | $5.524 | $5.512 | 0 | |
| $5.513 | -0.007 | -0.1% | $5.517 | $5.517 | $5.513 | 0 | |
| $5.52 | +0.014 | +0.3% | $5.51 | $5.52 | $5.51 | 0 | |
| $5.506 | +0.007 | +0.1% | $5.508 | $5.508 | $5.506 | 12,271 | |
| $5.499 | +0.009 | +0.2% | $5.496 | $5.499 | $5.496 | 12,271 | |
| $5.49 | -0.006 | -0.1% | $5.493 | $5.494 | $5.49 | 12,271 | |
| $5.496 | 0.00 | 0.0% | $5.496 | $5.496 | $5.496 | 7,926 | |
| $5.496 | +0.005 | +0.1% | $5.497 | $5.497 | $5.496 | 0 | |
| $5.491 | +0.002 | 0.0% | $5.495 | $5.495 | $5.491 | 7,919 | |
| $5.489 | +0.022 | +0.4% | $5.469 | $5.489 | $5.469 | 7,919 | |
| $5.467 | -0.004 | -0.1% | $5.468 | $5.468 | $5.467 | 7,919 | |
| $5.471 | +0.011 | +0.2% | $5.461 | $5.472 | $5.461 | 7,919 | |
| $5.46 | +0.025 | +0.5% | $5.476 | $5.478 | $5.46 | 25,693 | |
| $5.435 | 0.00 | 0.0% | $5.435 | $5.435 | $5.435 | 1,726 | |
| $5.435 | 0.00 | 0.0% | $5.435 | $5.435 | $5.435 | 1,726 | |
| $5.435 | +0.001 | 0.0% | $5.431 | $5.435 | $5.428 | 1,726 | |
| $5.434 | 0.00 | 0.0% | $5.434 | $5.434 | $5.434 | 220 | |
| $5.434 | +0.014 | +0.3% | $5.441 | $5.441 | $5.434 | 220 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 280 | |
| $5.42 | -0.01 | -0.2% | $5.415 | $5.42 | $5.415 | 280 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | +0.015 | +0.3% | $5.42 | $5.439 | $5.42 | 31,738 | |
| $5.415 | -0.015 | -0.3% | $5.429 | $5.429 | $5.403 | 16,305 | |
| $5.43 | +0.018 | +0.3% | $5.44 | $5.44 | $5.43 | 7,908 | |
| $5.412 | 0.00 | 0.0% | $5.412 | $5.412 | $5.412 | 4,090 | |
| $5.412 | 0.00 | 0.0% | $5.412 | $5.412 | $5.412 | 4,090 | |
| $5.412 | 0.00 | 0.0% | $5.412 | $5.412 | $5.412 | 4,090 | |
| $5.412 | -0.008 | -0.1% | $5.406 | $5.423 | $5.406 | 4,090 | |
| $5.42 | -0.015 | -0.3% | $5.433 | $5.433 | $5.42 | 2,040 | |
| $5.435 | -0.041 | -0.7% | $5.441 | $5.443 | $5.435 | 2,761 | |
| $5.476 | 0.00 | 0.0% | $5.476 | $5.476 | $5.476 | 7,288 | |
| $5.476 | +0.01 | +0.2% | $5.476 | $5.479 | $5.476 | 7,288 | |
| $5.466 | 0.00 | 0.0% | $5.466 | $5.466 | $5.466 | 0 | |
| $5.466 | 0.00 | 0.0% | $5.466 | $5.466 | $5.466 | 13,390 | |
| $5.466 | 0.00 | 0.0% | $5.466 | $5.466 | $5.466 | 13,390 | |
| $5.466 | -0.038 | -0.7% | $5.456 | $5.468 | $5.455 | 13,390 | |
| $5.504 | 0.00 | 0.0% | $5.504 | $5.504 | $5.504 | 0 | |
| $5.504 | 0.00 | 0.0% | $5.504 | $5.504 | $5.504 | 0 | |
| $5.504 | 0.00 | 0.0% | $5.504 | $5.504 | $5.504 | 500 | |
| $5.504 | 0.00 | 0.0% | $5.504 | $5.504 | $5.504 | 0 | |
| $5.504 | 0.00 | 0.0% | $5.504 | $5.504 | $5.504 | 0 | |
| $5.504 | 0.00 | 0.0% | $5.504 | $5.504 | $5.504 | 500 | |
| $5.504 | +0.01 | +0.2% | $5.503 | $5.504 | $5.503 | 500 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 0 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 14,277 | |
| $5.494 | -0.039 | -0.7% | $5.485 | $5.494 | $5.485 | 14,277 | |
| $5.533 | 0.00 | 0.0% | $5.533 | $5.533 | $5.533 | 5,391 | |
| $5.533 | 0.00 | 0.0% | $5.533 | $5.533 | $5.533 | 0 | |
| $5.533 | 0.00 | 0.0% | $5.533 | $5.533 | $5.533 | 0 | |
| $5.533 | 0.00 | 0.0% | $5.533 | $5.533 | $5.533 | 5,391 | |
| $5.533 | +0.011 | +0.2% | $5.534 | $5.534 | $5.533 | 5,391 | |
| $5.522 | 0.00 | 0.0% | $5.522 | $5.522 | $5.522 | 0 | |
| $5.522 | -0.002 | 0.0% | $5.528 | $5.528 | $5.522 | 1 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 5,122 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 5,122 | |
| $5.524 | 0.00 | 0.0% | $5.524 | $5.524 | $5.524 | 5,122 | |
| $5.524 | +0.021 | +0.4% | $5.516 | $5.524 | $5.516 | 5,122 | |
| $5.503 | 0.00 | 0.0% | $5.503 | $5.503 | $5.503 | 0 | |
| $5.503 | 0.00 | 0.0% | $5.503 | $5.503 | $5.503 | 200 | |
| $5.503 | 0.00 | 0.0% | $5.503 | $5.503 | $5.503 | 200 |
- Ticker
- Euronext:AGGD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD.