Stock listing

Euronext:AFLE Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF Action

Home listing (Euronext) of Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF

Follow Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:AFLE

€56.85 EUR -0.09 (-0.2%)

Close on Nov 5, 2026

Past year +2.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €56.85 – €56.97 EURNov 5, 2026
Volume: 111 sharesNov 5, 2026
52-week range: €55.38 – €56.97 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €133,196 EURMedian day 111 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AFLE · Home	€56.85 EUR	-0.09 (-0.2%)	111	€56.97	€56.97	€56.85	€56.94	Close on Nov 5, 2026
Xetra:FRNH	€56.90 EUR	+0.02 (0.0%)	10,226	€56.89	€56.98	€56.76	€56.88	Close on Nov 5, 2026
Frankfurt:FRNH	€56.44 EUR	+0.016 (0.0%)	—	€56.83	€56.88	€56.44	€56.42	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:AFLE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€56.85	-0.09	-0.2%	€56.97	€56.97	€56.85	111
Wed, Nov 4	€56.94	+0.05	+0.1%	€56.75	€56.94	€56.75	83
Tue, Nov 3	€56.89	-0.04	-0.1%	€56.88	€56.91	€56.88	50
Mon, Nov 2	€56.93	+0.08	+0.1%	€56.88	€56.93	€56.82	267
Fri, Oct 30	€56.85	-0.10	-0.2%	€56.89	€56.94	€56.85	419
Thu, Oct 29	€56.95	+0.12	+0.2%	€56.96	€56.96	€56.92	26
Wed, Oct 28	€56.83	-0.09	-0.2%	€56.84	€56.94	€56.82	1,817
Tue, Oct 27	€56.92	-0.03	-0.1%	€56.86	€56.92	€56.82	2,145
Mon, Oct 26	€56.95	0.00	0.0%	€56.72	€56.95	€56.72	3,053
Fri, Oct 23	€56.95	+0.03	+0.1%	€56.89	€56.95	€56.78	15,245
Thu, Oct 22	€56.92	+0.12	+0.2%	€56.87	€56.92	€56.87	144
Wed, Oct 21	€56.80	-0.08	-0.1%	€56.90	€56.90	€56.80	79
Tue, Oct 20	€56.88	-0.02	0.0%	€56.91	€56.91	€56.76	265
Mon, Oct 19	€56.90	+0.03	+0.1%	€56.86	€56.90	€56.86	29
Fri, Oct 16	€56.87	+0.01	0.0%	€56.68	€56.87	€56.68	152
Thu, Oct 15	€56.86	+0.04	+0.1%	€56.86	€56.86	€56.86	15
Wed, Oct 14	€56.82	+0.08	+0.1%	€56.81	€56.82	€56.81	333
Tue, Oct 13	€56.74	-0.01	0.0%	€56.89	€56.89	€56.74	111
Mon, Oct 12	€56.75	-0.06	-0.1%	€56.77	€56.77	€56.75	55
Fri, Oct 9	€56.81	-0.05	-0.1%	€56.83	€56.83	€56.81	8
Thu, Oct 8	€56.86	+0.12	+0.2%	€56.84	€56.86	€56.84	201
Wed, Oct 7	€56.74	+0.01	0.0%	€56.74	€56.74	€56.74	28
Tue, Oct 6	€56.73	-0.09	-0.2%	€56.73	€56.75	€56.73	1,446
Mon, Oct 5	€56.82	+0.12	+0.2%	€56.80	€56.82	€56.72	51
Fri, Oct 2	€56.70	-0.07	-0.1%	€56.72	€56.72	€56.70	38
Thu, Oct 1	€56.77	-0.03	-0.1%	€56.77	€56.77	€56.77	136
Wed, Sep 30	€56.80	+0.09	+0.2%	€56.80	€56.80	€56.80	372
Tue, Sep 29	€56.71	-0.05	-0.1%	€56.82	€56.82	€56.71	38
Mon, Sep 28	€56.76	-0.04	-0.1%	€56.72	€56.76	€56.72	86
Fri, Sep 25	€56.80	0.00	0.0%	€56.80	€56.80	€56.80	24
Thu, Sep 24	€56.80	+0.07	+0.1%	€56.72	€56.80	€56.72	16,474
Wed, Sep 23	€56.73	-0.07	-0.1%	€56.81	€56.81	€56.73	504
Tue, Sep 22	€56.80	+0.02	0.0%	€56.77	€56.80	€56.77	474
Mon, Sep 21	€56.78	+0.06	+0.1%	€56.78	€56.78	€56.78	215
Fri, Sep 18	€56.72	-0.05	-0.1%	€56.80	€56.80	€56.72	42
Thu, Sep 17	€56.77	+0.01	0.0%	€56.79	€56.79	€56.71	3,698
Wed, Sep 16	€56.76	-0.05	-0.1%	€56.77	€56.77	€56.73	31,550
Tue, Sep 15	€56.81	+0.07	+0.1%	€56.74	€56.81	€56.69	34,636
Mon, Sep 14	€56.74	+0.05	+0.1%	€56.80	€56.80	€56.74	5,013
Fri, Sep 11	€56.69	-0.01	0.0%	€56.74	€56.75	€56.69	6,669
Thu, Sep 10	€56.70	+0.01	0.0%	€56.77	€56.77	€56.70	23,586
Wed, Sep 9	€56.69	+0.03	+0.1%	€56.69	€56.69	€56.69	1
Tue, Sep 8	€56.66	-0.03	-0.1%	€56.63	€56.84	€56.63	27
Mon, Sep 7	€56.69	-0.03	-0.1%	€56.73	€56.73	€56.69	993
Fri, Sep 4	€56.72	-0.01	0.0%	€56.72	€56.72	€56.72	388
Thu, Sep 3	€56.73	+0.05	+0.1%	€56.65	€56.73	€56.65	33
Wed, Sep 2	€56.68	0.00	0.0%	€56.68	€56.68	€56.68	75
Tue, Sep 1	€56.68	-0.05	-0.1%	€56.70	€56.70	€56.63	74
Mon, Aug 31	€56.73	+0.07	+0.1%	€56.71	€56.73	€56.71	165
Fri, Aug 28	€56.66	-0.02	0.0%	€56.75	€56.75	€56.60	3,983
Thu, Aug 27	€56.68	+0.02	0.0%	€56.67	€56.68	€56.62	48
Wed, Aug 26	€56.66	0.00	0.0%	€56.67	€56.67	€56.66	2
Tue, Aug 25	€56.66	0.00	0.0%	€56.66	€56.66	€56.66	64
Mon, Aug 24	€56.66	+0.04	+0.1%	€56.80	€56.80	€56.66	62
Fri, Aug 21	€56.62	0.00	0.0%	€56.62	€56.62	€56.62	178
Thu, Aug 20	€56.62	+0.04	+0.1%	€56.59	€56.62	€56.59	177
Wed, Aug 19	€56.58	0.00	0.0%	€56.58	€56.58	€56.58	108
Tue, Aug 18	€56.58	0.00	0.0%	€56.58	€56.58	€56.58	35
Mon, Aug 17	€56.58	0.00	0.0%	€56.58	€56.58	€56.58	34
Fri, Aug 14	€56.58	0.00	0.0%	€56.58	€56.58	€56.58	33
Thu, Aug 13	€56.58	-0.02	0.0%	€56.67	€56.67	€56.58	32
Wed, Aug 12	€56.60	+0.03	+0.1%	€56.60	€56.60	€56.60	161
Tue, Aug 11	€56.57	0.00	0.0%	€56.57	€56.57	€56.57	2
Mon, Aug 10	€56.57	+0.02	0.0%	€56.81	€56.81	€56.57	1
Fri, Aug 7	€56.55	-0.02	0.0%	€56.55	€56.55	€56.55	2
Thu, Aug 6	€56.57	-0.04	-0.1%	€56.54	€56.57	€56.54	725
Wed, Aug 5	€56.61	+0.08	+0.1%	€56.54	€56.61	€56.54	68

Ticker: Euronext:AFLE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:AFLE · Home listing · This page	Euronext	France	EUR
Xetra:FRNH	Xetra	Germany	EUR
Euronext:HFRN	Euronext	France	EUR
SIX Swiss:AFLE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:FRNH	Frankfurt	Germany	EUR
LSIN:0AB2	LSIN	United Kingdom	EUR