Stock listing
Euronext:AFET 21Shares Artificial Superintelligence Alliance ETP Aandeel
Home listing (Euronext) of 21Shares Artificial Superintelligence Alliance ETP
Follow 21Shares Artificial Superintelligence Alliance ETP into a list and get an email when it puts out news.
Share price · EURONEXT:AFET
$4.75 USD -0.17 (-3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $4.75 – $4.82 USDNov 2, 2026
- Volume
- 2,126 sharesNov 2, 2026
- 52-week range
- $3.69 – $11.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,548 USDMedian day 1,004 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AFET · Home | $4.751 USD | -0.174 (-3.5%) | 2,126 | $4.82 | $4.82 | $4.751 | $4.925 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:AFET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.751 | -0.174 | -3.5% | $4.82 | $4.82 | $4.751 | 2,126 | |
| $4.925 | -0.625 | -11.3% | $4.984 | $4.984 | $4.925 | 105 | |
| $5.55 | +0.09 | +1.7% | $5.36 | $5.55 | $5.36 | 13,427 | |
| $5.459 | -0.037 | -0.7% | $5.503 | $5.503 | $5.459 | 13,426 | |
| $5.497 | +0.215 | +4.1% | $5.316 | $5.497 | $5.266 | 13,425 | |
| $5.281 | -0.398 | -7.0% | $5.213 | $5.384 | $5.213 | 55,011 | |
| $5.68 | +0.078 | +1.4% | $5.719 | $5.719 | $5.68 | 15 | |
| $5.601 | -0.421 | -7.0% | $5.70 | $5.70 | $5.601 | 94 | |
| $6.023 | +0.123 | +2.1% | $6.039 | $6.039 | $6.023 | 3 | |
| $5.90 | +0.097 | +1.7% | $5.764 | $5.90 | $5.698 | 2 | |
| $5.803 | -0.454 | -7.3% | $5.812 | $5.812 | $5.692 | 527 | |
| $6.257 | -0.041 | -0.6% | $6.212 | $6.257 | $6.212 | 7 | |
| $6.298 | +0.047 | +0.8% | $5.891 | $6.298 | $5.889 | 50 | |
| $6.251 | -0.191 | -3.0% | $6.55 | $6.607 | $6.251 | 1,597 | |
| $6.442 | -0.272 | -4.1% | $6.622 | $6.622 | $6.353 | 409 | |
| $6.714 | +0.218 | +3.4% | $7.216 | $7.216 | $6.714 | 77 | |
| $6.496 | -0.108 | -1.6% | $6.716 | $6.716 | $6.496 | 29 | |
| $6.604 | -0.289 | -4.2% | $7.024 | $7.067 | $6.604 | 94 | |
| $6.893 | -0.643 | -8.5% | $7.088 | $7.088 | $6.802 | 731 | |
| $7.536 | +0.084 | +1.1% | $7.568 | $7.70 | $7.522 | 375 | |
| $7.452 | +0.465 | +6.7% | $7.72 | $8.238 | $7.452 | 1,636 | |
| $6.987 | +0.057 | +0.8% | $7.188 | $7.188 | $6.987 | 126 | |
| $6.93 | +0.221 | +3.3% | $7.426 | $7.426 | $6.884 | 534 | |
| $6.71 | -0.073 | -1.1% | $6.64 | $6.735 | $6.64 | 49 | |
| $6.782 | -0.043 | -0.6% | $6.866 | $6.866 | $6.782 | 2,300 | |
| $6.826 | -0.165 | -2.4% | $7.108 | $7.108 | $6.826 | 2,299 | |
| $6.991 | +0.344 | +5.2% | $6.991 | $6.991 | $6.991 | 11,016 | |
| $6.646 | +0.688 | +11.5% | $6.017 | $6.646 | $6.017 | 11,014 | |
| $5.958 | -0.335 | -5.3% | $6.50 | $6.50 | $5.958 | 11,013 | |
| $6.293 | +0.243 | +4.0% | $6.086 | $6.293 | $6.086 | 11,012 | |
| $6.05 | +0.55 | +10.0% | $5.585 | $6.05 | $5.585 | 11,011 | |
| $5.50 | +0.59 | +12.0% | $5.50 | $5.50 | $5.50 | 11,011 | |
| $4.91 | +0.376 | +8.3% | $4.732 | $4.91 | $4.732 | 11,008 | |
| $4.534 | -0.227 | -4.8% | $4.585 | $4.585 | $4.534 | 11,007 | |
| $4.761 | -0.338 | -6.6% | $4.868 | $4.868 | $4.761 | 11,006 | |
| $5.099 | +0.059 | +1.2% | $5.196 | $5.196 | $5.099 | 11,005 | |
| $5.04 | +0.093 | +1.9% | $5.04 | $5.04 | $5.04 | 11,004 | |
| $4.947 | -0.283 | -5.4% | $5.148 | $5.148 | $4.947 | 11,003 | |
| $5.23 | -0.335 | -6.0% | $5.423 | $5.423 | $5.23 | 11,002 | |
| $5.565 | +0.121 | +2.2% | $5.634 | $5.634 | $5.565 | 11,001 | |
| $5.444 | +0.699 | +14.7% | $5.282 | $5.553 | $5.282 | 11,000 | |
| $4.745 | -0.089 | -1.8% | $4.745 | $4.745 | $4.745 | 1,009 | |
| $4.834 | +0.246 | +5.4% | $4.706 | $4.834 | $4.706 | 1,006 | |
| $4.588 | -0.079 | -1.7% | $4.706 | $4.706 | $4.588 | 1,005 | |
| $4.667 | +0.085 | +1.9% | $4.784 | $4.784 | $4.667 | 1,004 | |
| $4.582 | -0.359 | -7.3% | $4.615 | $4.615 | $4.582 | 1,003 | |
| $4.94 | -0.127 | -2.5% | $4.94 | $4.94 | $4.94 | 1,002 | |
| $5.067 | +0.194 | +4.0% | $5.022 | $5.067 | $5.022 | 1,001 | |
| $4.873 | -0.282 | -5.5% | $5.12 | $5.12 | $4.873 | 1,000 | |
| $5.155 | -0.248 | -4.6% | $5.333 | $5.333 | $5.155 | 1,003 | |
| $5.403 | +0.885 | +19.6% | $4.987 | $5.403 | $4.987 | 1,002 | |
| $4.518 | +0.365 | +8.8% | $4.518 | $4.518 | $4.518 | 1,002 | |
| $4.153 | +0.282 | +7.3% | $3.962 | $4.153 | $3.962 | 1,000 | |
| $3.871 | +0.17 | +4.6% | $3.694 | $3.871 | $3.694 | 2,300 | |
| $3.701 | -0.046 | -1.2% | $3.746 | $3.746 | $3.701 | 2,734 | |
| $3.747 | -0.349 | -8.5% | $3.724 | $3.747 | $3.724 | 2,733 | |
| $4.096 | -0.022 | -0.5% | $4.156 | $4.171 | $4.096 | 2,732 | |
| $4.118 | +0.027 | +0.7% | $4.138 | $4.138 | $4.118 | 62 | |
| $4.091 | +0.033 | +0.8% | $4.126 | $4.126 | $4.091 | 61 | |
| $4.058 | -0.09 | -2.2% | $4.078 | $4.078 | $4.058 | 60 | |
| $4.148 | +0.074 | +1.8% | $4.216 | $4.216 | $4.148 | 59 | |
| $4.074 | -0.089 | -2.1% | $4.074 | $4.074 | $4.074 | 59 | |
| $4.163 | -0.374 | -8.2% | $4.257 | $4.257 | $4.163 | 57 | |
| $4.536 | +0.145 | +3.3% | $4.634 | $4.634 | $4.536 | 56 | |
| $4.392 | +0.095 | +2.2% | $4.428 | $4.43 | $4.392 | 55 | |
| $4.297 | +0.006 | +0.1% | $4.232 | $4.297 | $4.232 | 2,265 |
- Ticker
- Euronext:AFET
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Artificial Superintelligence Alliance ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Artificial Superintelligence Alliance ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AFET · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:AFET-ETFP | Euronext | France | EUR |
| Euronext:AFET-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Artificial Superintelligence Alliance ETP.