Stock listing

Euronext:AEXX Amundi Euro Stoxx UCITS ETF Distribution Action

Follow Amundi Euro Stoxx UCITS ETF Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:AEXX

€4.83 EUR -0.02 (-0.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -3.3% · daily closes, Aug 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: €4.80 – €4.83 EURNov 3, 2026
Volume: 4,200 sharesNov 3, 2026
Traded on an average day: €112,813 EURMedian day 3,755 shares · 6 days with no trades · last 3 months, Aug 27, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 27, 2026 – Nov 3, 2026 · EURONEXT:AEXX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€4.834	-0.019	-0.4%	€4.801	€4.834	€4.798	4,200
Mon, Nov 2	€4.853	+0.041	+0.9%	€4.821	€4.861	€4.815	23,858
Fri, Oct 30	€4.812	-0.056	-1.2%	€4.83	€4.836	€4.81	4,587
Thu, Oct 29	€4.868	+0.034	+0.7%	€4.828	€4.868	€4.828	416
Wed, Oct 28	€4.835	+0.002	0.0%	€4.837	€4.837	€4.827	5,303
Tue, Oct 27	€4.833	+0.039	+0.8%	€4.785	€4.833	€4.78	2,590
Mon, Oct 26	€4.794	+0.05	+1.1%	€4.768	€4.795	€4.768	1,911
Fri, Oct 23	€4.744	-0.023	-0.5%	€4.763	€4.763	€4.744	418
Thu, Oct 22	€4.767	-0.087	-1.8%	€4.789	€4.789	€4.767	2,092
Wed, Oct 21	€4.854	+0.06	+1.2%	€4.807	€4.854	€4.794	46,510
Tue, Oct 20	€4.794	-0.043	-0.9%	€4.79	€4.794	€4.763	12,266
Mon, Oct 19	€4.837	0.00	0.0%	€4.837	€4.837	€4.837	7,711
Fri, Oct 16	€4.837	0.00	0.0%	€4.837	€4.837	€4.837	7,709
Thu, Oct 15	€4.837	0.00	0.0%	€4.837	€4.837	€4.837	7,708
Wed, Oct 14	€4.837	+0.021	+0.4%	€4.848	€4.861	€4.835	7,707
Tue, Oct 13	€4.816	-0.019	-0.4%	€4.853	€4.853	€4.816	24,387
Mon, Oct 12	€4.835	+0.011	+0.2%	€4.841	€4.846	€4.832	23,820
Fri, Oct 9	€4.824	+0.033	+0.7%	€4.838	€4.846	€4.824	144,352
Thu, Oct 8	€4.791	-0.037	-0.8%	€4.768	€4.818	€4.761	25,463
Wed, Oct 7	€4.827	-0.075	-1.5%	€4.838	€4.838	€4.82	131,891
Tue, Oct 6	€4.903	+0.032	+0.7%	€4.897	€4.906	€4.896	4,083
Mon, Oct 5	€4.871	+0.014	+0.3%	€4.862	€4.88	€4.843	143,063
Fri, Oct 2	€4.856	+0.032	+0.7%	€4.874	€4.874	€4.849	12,372
Thu, Oct 1	€4.824	-0.069	-1.4%	€4.868	€4.878	€4.824	3,730
Wed, Sep 30	€4.893	-0.037	-0.7%	€4.946	€4.946	€4.889	15,135
Tue, Sep 29	€4.929	+0.006	+0.1%	€4.937	€4.948	€4.929	2,027
Mon, Sep 28	€4.923	+0.005	+0.1%	€4.919	€4.95	€4.919	3,755
Fri, Sep 25	€4.918	-0.004	-0.1%	€4.936	€4.943	€4.918	40,287
Thu, Sep 24	€4.922	0.00	0.0%	€4.922	€4.922	€4.922	189,573
Wed, Sep 23	€4.922	-0.017	-0.3%	€4.966	€4.966	€4.908	189,572
Tue, Sep 22	€4.939	-0.002	-0.1%	€4.939	€4.96	€4.926	23,477
Mon, Sep 21	€4.941	+0.062	+1.3%	€4.917	€4.941	€4.917	408
Fri, Sep 18	€4.879	-0.056	-1.1%	€4.928	€4.928	€4.854	2,054
Thu, Sep 17	€4.935	+0.042	+0.9%	€4.929	€4.941	€4.916	3,252
Wed, Sep 16	€4.893	+0.021	+0.4%	€4.897	€4.897	€4.872	4,097
Tue, Sep 15	€4.872	-0.008	-0.2%	€4.877	€4.877	€4.872	411
Mon, Sep 14	€4.88	-0.063	-1.3%	€4.906	€4.906	€4.88	819
Fri, Sep 11	€4.943	+0.032	+0.7%	€4.921	€4.943	€4.92	2,848
Thu, Sep 10	€4.91	-0.019	-0.4%	€4.935	€4.935	€4.89	3,668
Wed, Sep 9	€4.93	-0.076	-1.5%	€4.976	€4.976	€4.905	811
Tue, Sep 8	€5.005	+0.007	+0.1%	€4.984	€5.006	€4.984	1,612
Mon, Sep 7	€4.999	+0.008	+0.2%	€4.992	€4.999	€4.977	1,205
Fri, Sep 4	€4.991	+0.022	+0.5%	€4.985	€4.991	€4.985	1,057
Thu, Sep 3	€4.968	+0.02	+0.4%	€4.968	€4.968	€4.968	0
Wed, Sep 2	€4.948	-0.009	-0.2%	€4.948	€4.948	€4.948	0
Tue, Sep 1	€4.958	-0.038	-0.8%	€4.958	€4.958	€4.958	0
Mon, Aug 31	€4.996	-0.042	-0.8%	€4.996	€4.996	€4.996	0
Fri, Aug 28	€5.038	+0.038	+0.8%	€5.038	€5.038	€5.038	0
Thu, Aug 27	€5.00	—	—	€5.00	€5.00	€5.00	0

Ticker: Euronext:AEXX
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Stoxx UCITS ETF Distribution on 6ix

What it is: Exchange-traded fund (ETF)