Stock listing

Euronext:AEMD Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution Action

French listing (Euronext) of Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution · home listing LSE:AEMD

Follow Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:AEMD

5,905.50p GBX (pence) -58.50 (-1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AEMD

Past year +9.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
5,858.00p – 5,917.00p GBX (pence)Nov 4, 2026
Volume
4,442 sharesNov 4, 2026
52-week range
5,022.50p – 6,946.77p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£120,712 GBPMedian day 441 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AEMD · Home5,905.50p GBX (pence)-58.50 (-1.0%)4,4425,870.00p5,917.00p5,858.00p5,964.00pClose on Nov 4, 2026
Xetra:AEMD€72.59 EUR+1.02 (+1.4%)11,024€71.57€72.67€71.57€71.57Close on Oct 27, 2026
Frankfurt:AEMD€70.03 EUR-2.32 (-3.2%)—€70.94€71.03€70.03€72.35Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AEMD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,905.50p-58.50-1.0%5,870.00p5,917.00p5,858.00p4,442
5,964.00p+82.50+1.4%5,957.00p5,978.00p5,948.00p1,006
5,881.50p-164.50-2.7%5,939.00p5,939.00p5,881.50p19
6,046.00p-95.00-1.5%6,045.00p6,055.00p6,045.00p18
6,141.00p+66.50+1.1%6,143.00p6,153.00p6,129.00p63
6,074.50p+96.50+1.6%5,987.00p6,074.50p5,987.00p597
5,978.00p-151.50-2.5%5,923.00p5,978.00p5,923.00p21
6,129.50p-82.00-1.3%6,182.00p6,190.00p6,123.16p5,364
6,211.50p-142.50-2.2%6,154.00p6,211.50p6,146.00p5,683
6,354.00p-34.50-0.5%6,372.00p6,383.91p6,347.00p434
6,388.50p-79.50-1.2%6,376.00p6,406.00p6,376.00p12
6,468.00p-30.00-0.5%6,506.00p6,513.00p6,462.16p3,566
6,498.00p+17.00+0.3%6,523.00p6,537.00p6,498.00p7
6,481.00p-105.50-1.6%6,522.00p6,522.00p6,481.00p544
6,586.50p-86.00-1.3%6,622.00p6,625.00p6,564.00p12,474
6,672.50p-45.50-0.7%6,698.00p6,709.00p6,669.10p47
6,718.00p+133.50+2.0%6,673.00p6,726.70p6,669.63p174
6,584.50p+85.00+1.3%6,600.00p6,620.80p6,584.50p2,449
6,499.50p-16.00-0.2%6,551.00p6,560.00p6,499.50p442
6,515.50p-47.50-0.7%6,545.00p6,545.00p6,507.00p2,106
6,563.00p+50.50+0.8%6,583.00p6,589.00p6,555.24p17
6,512.50p-103.50-1.6%6,573.00p6,573.00p6,512.50p77
6,616.00p+48.50+0.7%6,623.00p6,623.00p6,604.78p10
6,567.50p-63.00-1.0%6,603.00p6,611.43p6,567.50p72
6,630.50p-32.00-0.5%6,657.00p6,666.00p6,621.00p729
6,662.50p+39.00+0.6%6,601.00p6,678.90p6,599.00p7,140
6,623.50p+178.50+2.8%6,578.00p6,623.50p6,578.00p180
6,445.00p-34.00-0.5%6,491.00p6,491.00p6,445.00p1,548
6,479.00p+91.50+1.4%6,394.00p6,479.00p6,394.00p32
6,387.50p+82.00+1.3%6,370.00p6,387.50p6,363.00p12
6,305.50p-25.00-0.4%6,324.00p6,346.00p6,305.50p8
6,330.50p-169.50-2.6%6,391.00p6,391.00p6,310.00p5,048
6,500.00p+63.00+1.0%6,472.00p6,500.00p6,471.00p513
6,437.00p-92.00-1.4%6,494.00p6,495.00p6,414.12p4,512
6,529.00p-49.00-0.7%6,569.00p6,583.00p6,529.00p27
6,578.00p+21.50+0.3%6,529.00p6,578.00p6,512.00p35
6,556.50p+18.00+0.3%6,588.00p6,588.00p6,549.22p9,851
6,538.50p+111.50+1.7%6,478.00p6,538.50p6,468.00p3,895
6,427.00p+7.50+0.1%6,386.00p6,427.00p6,386.00p36
6,419.50p-8.00-0.1%6,362.00p6,426.84p6,333.00p3,146
6,427.50p-18.00-0.3%6,476.00p6,477.00p6,398.00p7,816
6,445.50p+28.50+0.4%6,436.00p6,456.00p6,431.81p1,248
6,417.00p+21.00+0.3%6,412.00p6,424.76p6,410.84p17
6,396.00p+45.50+0.7%6,394.00p6,401.14p6,394.00p41
6,350.50p+92.00+1.5%6,318.00p6,350.50p6,309.00p440
6,258.50p-105.50-1.7%6,289.00p6,289.00p6,235.20p21
6,364.00p+61.50+1.0%6,381.00p6,381.00p6,350.00p7,504
6,302.50p+18.50+0.3%6,342.00p6,342.00p6,270.22p5,021
6,284.00p+35.00+0.6%6,259.00p6,309.00p6,259.00p196
6,249.00p-215.50-3.3%6,355.00p6,355.00p6,245.00p1,071
6,464.50p+110.00+1.7%6,432.00p6,464.50p6,408.00p963
6,354.50p-44.00-0.7%6,395.00p6,399.00p6,354.50p31
6,398.50p+38.50+0.6%6,347.00p6,398.50p6,347.00p8,333
6,360.00p+83.50+1.3%6,328.00p6,362.00p6,299.00p43
6,276.50p+38.00+0.6%6,237.00p6,289.86p6,237.00p509
6,238.50p-36.00-0.6%6,268.00p6,270.00p6,238.50p1,803
6,274.50p-9.50-0.2%6,244.00p6,294.00p6,240.84p27
6,284.00p-43.50-0.7%6,244.00p6,284.00p6,212.00p15
6,327.50p+15.00+0.2%6,315.00p6,339.86p6,306.00p1,436
6,312.50p+176.50+2.9%6,210.00p6,312.50p6,210.00p107
Ticker
Euronext:AEMD
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Amundi Core MSCI Emerging Markets UCITS ETF E...

Oct 30, 2026

Closed 5,881.50p (-2.7%) on Oct 30, 2026

All Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution news

Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution on 6ix

What it is
Exchange-traded fund (ETF)
News releases
12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026

Where Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution is listed

ListingExchangeCountryCurrency
LSE:AEMD · Home listingLSEUnited KingdomGBX
Xetra:AEMDXetraGermanyEUR
Euronext:AEMD · This pageEuronextFranceEUR
SIX Swiss:AEMDSIX SwissSwitzerlandCHF
VIE:AM67ViennaAustriaEUR
Frankfurt:AEMDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution.