Stock listing
Euronext:ADOC Adocia SA Action
Home listing (Euronext) of Adocia SA
Follow Adocia SA into a list and get an email when it puts out news.
Share price · EURONEXT:ADOC
€3.03 EUR -0.03 (-1.0%)
Close on Oct 30, 2026
- Day range
- €3.03 – €3.38 EUROct 30, 2026
- Volume
- 834,037 sharesOct 30, 2026
- Market cap
- €61.50M EURAt the close on Oct 30, 2026 · price × 20.31M shares outstanding
- 52-week range
- €2.01 – €9.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €538,747 EURMedian day 95,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ADOC · Home | €3.028 EUR | -0.032 (-1.0%) | 834,037 | €3.30 | €3.384 | €3.028 | €3.06 | Close on Oct 30, 2026 |
| LSE:0QAI | €2.652 EUR | +0.252 (+10.5%) | 887 | €2.60 | €2.67 | €2.60 | €2.40 | Close on Oct 27, 2026 |
| Frankfurt:A89 | €3.212 EUR | +0.526 (+19.6%) | — | €3.212 | €3.212 | €3.212 | €2.686 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ADOC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.028 | -0.032 | -1.0% | €3.30 | €3.384 | €3.028 | 834,037 | |
| €3.06 | -0.062 | -2.0% | €3.238 | €3.45 | €3.026 | 627,281 | |
| €3.122 | +0.408 | +15.0% | €2.82 | €3.34 | €2.788 | 993,457 | |
| €2.714 | +0.258 | +10.5% | €2.46 | €2.714 | €2.432 | 313,953 | |
| €2.456 | +0.058 | +2.4% | €2.38 | €2.55 | €2.318 | 211,529 | |
| €2.398 | -0.032 | -1.3% | €2.428 | €2.48 | €2.378 | 90,889 | |
| €2.43 | +0.07 | +3.0% | €2.34 | €2.442 | €2.324 | 167,515 | |
| €2.36 | -0.086 | -3.5% | €2.468 | €2.60 | €2.34 | 438,047 | |
| €2.446 | +0.174 | +7.7% | €2.24 | €2.464 | €2.148 | 526,384 | |
| €2.272 | -0.038 | -1.6% | €2.232 | €2.30 | €2.22 | 139,089 | |
| €2.31 | -0.26 | -10.1% | €2.60 | €2.60 | €2.282 | 619,637 | |
| €2.57 | +0.40 | +18.4% | €2.204 | €2.62 | €2.194 | 503,601 | |
| €2.17 | +0.15 | +7.4% | €2.068 | €2.17 | €2.024 | 130,842 | |
| €2.02 | -0.068 | -3.3% | €2.09 | €2.13 | €2.02 | 90,581 | |
| €2.088 | +0.034 | +1.7% | €2.07 | €2.09 | €2.02 | 103,879 | |
| €2.054 | +0.044 | +2.2% | €2.04 | €2.178 | €2.034 | 167,363 | |
| €2.01 | -0.056 | -2.7% | €2.08 | €2.094 | €2.01 | 95,506 | |
| €2.066 | -0.034 | -1.6% | €2.12 | €2.12 | €2.05 | 99,663 | |
| €2.10 | -0.03 | -1.4% | €2.16 | €2.22 | €2.08 | 113,144 | |
| €2.13 | -0.016 | -0.7% | €2.148 | €2.25 | €2.126 | 139,889 | |
| €2.146 | -0.104 | -4.6% | €2.25 | €2.302 | €2.11 | 298,083 | |
| €2.25 | -0.22 | -8.9% | €2.51 | €2.53 | €2.19 | 476,037 | |
| €2.47 | -0.206 | -7.7% | €2.678 | €2.678 | €2.412 | 412,895 | |
| €2.676 | +0.048 | +1.8% | €2.654 | €2.83 | €2.634 | 253,113 | |
| €2.628 | +0.008 | +0.3% | €2.63 | €2.686 | €2.546 | 306,349 | |
| €2.62 | -0.87 | -24.9% | €3.12 | €3.12 | €2.534 | 1,064,685 | |
| €3.49 | -0.044 | -1.2% | €3.50 | €3.55 | €3.48 | 44,766 | |
| €3.534 | -0.076 | -2.1% | €3.61 | €3.678 | €3.534 | 62,058 | |
| €3.61 | +0.028 | +0.8% | €3.592 | €3.61 | €3.52 | 62,153 | |
| €3.582 | -0.068 | -1.9% | €3.65 | €3.65 | €3.554 | 40,938 | |
| €3.65 | -0.018 | -0.5% | €3.66 | €3.79 | €3.64 | 42,096 | |
| €3.668 | +0.064 | +1.8% | €3.61 | €3.70 | €3.594 | 46,136 | |
| €3.604 | -0.06 | -1.6% | €3.668 | €3.668 | €3.598 | 67,707 | |
| €3.664 | +0.118 | +3.3% | €3.54 | €3.778 | €3.52 | 92,543 | |
| €3.546 | -0.102 | -2.8% | €3.628 | €3.628 | €3.474 | 104,821 | |
| €3.648 | -0.152 | -4.0% | €3.774 | €3.774 | €3.62 | 127,275 | |
| €3.80 | -0.08 | -2.1% | €3.90 | €3.954 | €3.764 | 85,178 | |
| €3.88 | -0.052 | -1.3% | €3.95 | €3.96 | €3.88 | 30,692 | |
| €3.932 | -0.024 | -0.6% | €3.952 | €3.952 | €3.88 | 80,528 | |
| €3.956 | -0.044 | -1.1% | €4.00 | €4.00 | €3.92 | 51,512 | |
| €4.00 | -0.128 | -3.1% | €4.12 | €4.12 | €4.00 | 37,883 | |
| €4.128 | +0.004 | +0.1% | €4.12 | €4.13 | €4.02 | 71,464 | |
| €4.124 | +0.106 | +2.6% | €4.02 | €4.17 | €3.98 | 112,895 | |
| €4.018 | +0.03 | +0.8% | €4.00 | €4.018 | €3.92 | 55,333 | |
| €3.988 | -0.008 | -0.2% | €3.994 | €4.02 | €3.96 | 46,017 | |
| €3.996 | -0.016 | -0.4% | €4.02 | €4.068 | €3.996 | 31,732 | |
| €4.012 | +0.032 | +0.8% | €4.00 | €4.05 | €3.98 | 37,398 | |
| €3.98 | -0.03 | -0.7% | €4.00 | €4.09 | €3.956 | 90,232 | |
| €4.01 | -0.05 | -1.2% | €4.06 | €4.10 | €3.94 | 135,991 | |
| €4.06 | -0.11 | -2.6% | €4.14 | €4.14 | €4.00 | 112,351 | |
| €4.17 | +0.048 | +1.2% | €4.12 | €4.184 | €4.064 | 74,576 | |
| €4.122 | -0.112 | -2.6% | €4.25 | €4.27 | €4.102 | 109,533 | |
| €4.234 | +0.038 | +0.9% | €4.196 | €4.262 | €4.152 | 62,995 | |
| €4.196 | -0.044 | -1.0% | €4.246 | €4.246 | €4.14 | 45,295 | |
| €4.24 | +0.094 | +2.3% | €4.154 | €4.25 | €4.116 | 99,999 | |
| €4.146 | -0.07 | -1.7% | €4.202 | €4.23 | €4.09 | 96,160 | |
| €4.216 | +0.112 | +2.7% | €4.12 | €4.30 | €4.104 | 199,459 | |
| €4.104 | -0.016 | -0.4% | €4.12 | €4.23 | €4.10 | 119,415 | |
| €4.12 | +0.032 | +0.8% | €4.12 | €4.198 | €4.11 | 40,937 | |
| €4.088 | -0.048 | -1.2% | €4.15 | €4.23 | €4.076 | 64,583 | |
| €4.136 | +0.082 | +2.0% | €4.08 | €4.162 | €4.074 | 85,286 | |
| €4.054 | -0.02 | -0.5% | €4.05 | €4.14 | €3.984 | 77,764 | |
| €4.074 | +0.04 | +1.0% | €4.04 | €4.074 | €3.994 | 48,904 | |
| €4.034 | +0.094 | +2.4% | €3.966 | €4.04 | €3.922 | 79,206 | |
| €3.94 | -0.02 | -0.5% | €4.00 | €4.00 | €3.866 | 84,701 | |
| €3.96 | -0.038 | -1.0% | €4.02 | €4.066 | €3.92 | 68,594 | |
| €3.998 | -0.02 | -0.5% | €4.028 | €4.028 | €3.92 | 55,437 |
- Ticker
- Euronext:ADOC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ADOCIA Reports Third Quarter 2026 Financial Results and Provides a Business Update
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 43 slides
Latest news
ADOCIA Reports Third Quarter 2026 Financial Results and Provides a Business Update
Oct 29, 2026
Closed €3.03 (-1.0%) on Oct 30, 2026
ADOCIA Announces a €7 Million Financing and the Extension of Its Cash Runway to 2028
Oct 20, 2026
Closed €2.45 (+7.7%) on Oct 20, 2026
Number of Shares and Voting Rights of ADOCIA as of September 30, 2026
Oct 9, 2026
Closed €2.05 (+2.2%) on Oct 9, 2026
ADOCIA Reports First Half 2026 Financial Results and Provides a Business Update
Sep 24, 2026
Closed €2.62 (-24.9%) on Sep 25, 2026
ADOCIA Announces Oral Presentations at EASD Annual Meeting and at Breakthrough T1D Clinical & Research Congress
Sep 17, 2026
Closed €3.65 (-0.5%) on Sep 18, 2026
Number of Shares and Voting Rights of ADOCIA as of August 31st, 2026
Sep 10, 2026
Closed €3.65 (-4.0%) on Sep 11, 2026
ADOCIA Announces Changes in its Board of Directors with the Appointment of a New Director and a Board Observer
Sep 1, 2026
Closed €4.12 (+2.6%) on Sep 2, 2026
Number of Shares and Voting Rights of ADOCIA as of July 31st, 2026
Aug 24, 2026
Closed €4.01 (-1.2%) on Aug 25, 2026
ADOCIA Reports Second Quarter 2026 Financial Results and Provides a Business Update
Jul 23, 2026
Closed €3.84 (+0.5%) on Jul 24, 2026
Number of Shares and Voting Rights of ADOCIA as of June 30, 2026
Jul 7, 2026
Closed €3.81 (-3.9%) on Jul 8, 2026
Financings
Private placement of new ordinary shares
Oct 20, 2026 · US$3.36M
Announced: €3M · €2.042 a share · Vester Finance
Dealers: Vester Finance
Buyers: Olivier Soula (2% of the Company’s share capital following completion of the Capital Increase); Vester Finance (6.9% of the Company’s share capital following completion of the Capital Increase)
Insiders: All the directors of the Company, including the chief executive officer, participated in the Capital Increase
Use of proceeds: Promote BioChaperone technology to sign partnerships, develop AdoXLong platform towards clinic, and general corporate purposes
Shareholder loans repayable in cash or new shares
Oct 20, 2026
Made bigger: convertible
Buyers: Vester Finance (shareholder loan of up to €10 million)
New shares
Aug 24, 2026
Tranche closed: raise
Buyers: Vester Finance (200,000 new shares issued over the month under the shareholder loan agreement)
Decks
Investor Presentation (June 2026)
Investor deck · 43 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 43 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 42 slides · November 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 85 slides · Jun 11, 2025
Adocia SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 27 decks · latest June 2026
Where Adocia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ADOC · Home listing · This page | Euronext | France | EUR |
| LSE:0QAI | LSE | United Kingdom | EUR |
| LS Exchange:A1JTC2 | LS Exchange | Germany | EUR |
| gettex:A89 | gettex | Germany | EUR |
| Tradegate:A89 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JTC2 | Lang & Schwarz | Germany | EUR |
| OTC:ADOCY | OTC | United States | USD |
| Aquis:ADOCP | Aquis | United Kingdom | EUR |
| Aquis:ADOCP | Aquis | United Kingdom | EUR |
| Dusseldorf:A89 | Dusseldorf | Germany | EUR |
| Frankfurt:A89 | Frankfurt | Germany | EUR |
| Hamburg:A89 | Hamburg | Germany | EUR |
| Munich:A89 | Munich | Germany | EUR |
| Stuttgart:A89 | Stuttgart | Germany | EUR |
| Turquoise:ADOCP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Adocia SA.