Stock listing

Euronext:ABCH 21Shares Bitcoin Cash ETP Aandeel

Home listing (Euronext) of 21Shares Bitcoin Cash ETP

Follow 21Shares Bitcoin Cash ETP into a list and get an email when it puts out news.

Share price · EURONEXT:ABCH

$11.03 USD +1.74 (+18.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $11.00 – $11.03 USDNov 3, 2026
Volume: 405 sharesNov 3, 2026
52-week range: $9.29 – $18.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $84,100 USDMedian day 5,264 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ABCH · Home	$11.03 USD	+1.742 (+18.8%)	405	$11.00	$11.03	$11.00	$9.287	Close on Nov 3, 2026
Xetra:ABCH	€10.43 EUR	+0.225 (+2.2%)	1,528	€10.14	€10.43	€10.06	€10.20	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ABCH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$11.03	+1.742	+18.8%	$11.00	$11.03	$11.00	405
Mon, Nov 2	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	404
Fri, Oct 30	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	607
Thu, Oct 29	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	606
Wed, Oct 28	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	605
Tue, Oct 27	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	604
Mon, Oct 26	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	603
Fri, Oct 23	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	600
Thu, Oct 22	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	599
Wed, Oct 21	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	598
Tue, Oct 20	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	597
Mon, Oct 19	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	596
Fri, Oct 16	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	594
Thu, Oct 15	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	593
Wed, Oct 14	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,264
Tue, Oct 13	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,263
Mon, Oct 12	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,262
Fri, Oct 9	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,261
Thu, Oct 8	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,260
Wed, Oct 7	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,259
Tue, Oct 6	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,258
Mon, Oct 5	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,257
Fri, Oct 2	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	4,100
Thu, Oct 1	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	380
Wed, Sep 30	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,843
Tue, Sep 29	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,842
Mon, Sep 28	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,841
Fri, Sep 25	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,839
Thu, Sep 24	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,838
Wed, Sep 23	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,837
Tue, Sep 22	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	12,147
Mon, Sep 21	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	12,146
Fri, Sep 18	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	52,652
Thu, Sep 17	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	97,382
Wed, Sep 16	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	2,117
Tue, Sep 15	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	4,220
Mon, Sep 14	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,601
Fri, Sep 11	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,600
Thu, Sep 10	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,151
Wed, Sep 9	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,150
Tue, Sep 8	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,149
Mon, Sep 7	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,148
Fri, Sep 4	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,145
Thu, Sep 3	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,144
Wed, Sep 2	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,143
Tue, Sep 1	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,142
Mon, Aug 31	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,141
Fri, Aug 28	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,140
Thu, Aug 27	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,545
Wed, Aug 26	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,544
Tue, Aug 25	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,543
Mon, Aug 24	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,541
Fri, Aug 21	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,540
Thu, Aug 20	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,000
Wed, Aug 19	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,956
Tue, Aug 18	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,902
Mon, Aug 17	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,901
Fri, Aug 14	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,900
Thu, Aug 13	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,900
Wed, Aug 12	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	50
Tue, Aug 11	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,905
Mon, Aug 10	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,904
Fri, Aug 7	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,902
Thu, Aug 6	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,901
Wed, Aug 5	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,900
Tue, Aug 4	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,933
Mon, Aug 3	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,932

Ticker: Euronext:ABCH
Asset type: Fund
Exchange: Euronext
Currency: USD

21Shares Bitcoin Cash ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Bitcoin Cash ETP is listed

Listing	Exchange	Country	Currency
Euronext:ABCH · Home listing · This page	Euronext	Netherlands	USD
Xetra:ABCH	Xetra	Germany	EUR
Euronext:ABCH-ETFP	Euronext	France	EUR
Euronext:ABCH-EUR	Euronext	France	EUR
SIX Swiss:ABCH.USD	SIX Swiss	Switzerland	USD