Stock listing
Euronext:AAVE 21Shares Aave ETP Aandeel
Dutch listing (Euronext) of 21Shares Aave ETP · home listing Xetra:21XV
Follow 21Shares Aave ETP into a list and get an email when it puts out news.
Home listing price · XETR:21XV
€13.46 EUR +0.29 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:21XV
- Day range
- €13.46 – €13.88 EURNov 2, 2026
- Volume
- 236 sharesNov 2, 2026
- 52-week range
- €6.14 – €23.07 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €40,040 EURMedian day 1,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:21XV · Home | €13.46 EUR | +0.287 (+2.2%) | 236 | €13.88 | €13.88 | €13.46 | €13.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:21XV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.46 | +0.287 | +2.2% | €13.88 | €13.88 | €13.46 | 236 | |
| €13.17 | -0.911 | -6.5% | €12.96 | €13.22 | €12.89 | 724 | |
| €14.09 | +0.344 | +2.5% | €13.53 | €14.09 | €13.53 | 706 | |
| €13.74 | -0.133 | -1.0% | €14.17 | €14.17 | €13.74 | 680 | |
| €13.87 | -0.158 | -1.1% | €13.73 | €13.87 | €13.59 | 2,022 | |
| €14.03 | -1.208 | -7.9% | €13.89 | €14.35 | €13.89 | 2,885 | |
| €15.24 | -0.026 | -0.2% | €15.46 | €15.46 | €15.24 | 216 | |
| €15.27 | -1.131 | -6.9% | €15.45 | €15.45 | €15.25 | 216 | |
| €16.40 | +0.693 | +4.4% | €15.93 | €16.40 | €15.93 | 3,218 | |
| €15.70 | +0.344 | +2.2% | €15.49 | €16.06 | €15.34 | 1,500 | |
| €15.36 | -0.96 | -5.9% | €15.86 | €15.86 | €15.36 | 4,700 | |
| €16.32 | -0.06 | -0.4% | €16.64 | €16.81 | €16.32 | 2,335 | |
| €16.38 | 0.00 | 0.0% | €16.38 | €16.38 | €16.38 | 8,085 | |
| €16.38 | -0.076 | -0.5% | €16.67 | €16.67 | €16.34 | 8,085 | |
| €16.46 | -0.554 | -3.3% | €16.66 | €16.66 | €16.36 | 22,960 | |
| €17.01 | -0.594 | -3.4% | €17.57 | €17.59 | €17.01 | 1,508 | |
| €17.60 | +0.456 | +2.7% | €17.45 | €17.60 | €17.23 | 519 | |
| €17.15 | -0.731 | -4.1% | €17.96 | €17.96 | €17.15 | 1,144 | |
| €17.88 | -0.851 | -4.5% | €18.35 | €18.35 | €17.84 | 1,831 | |
| €18.73 | -0.194 | -1.0% | €18.84 | €18.90 | €18.70 | 5,264 | |
| €18.92 | +0.024 | +0.1% | €18.85 | €19.26 | €18.55 | 2,620 | |
| €18.90 | +1.568 | +9.0% | €19.17 | €19.25 | €18.81 | 2,800 | |
| €17.33 | +0.97 | +5.9% | €17.23 | €17.33 | €16.76 | 633 | |
| €16.36 | -1.182 | -6.7% | €16.34 | €16.85 | €16.25 | 2,013 | |
| €17.54 | +2.656 | +17.8% | €15.96 | €18.00 | €15.96 | 7,714 | |
| €14.89 | -0.262 | -1.7% | €15.24 | €15.24 | €14.89 | 402 | |
| €15.15 | +0.472 | +3.2% | €14.69 | €15.24 | €14.69 | 1,128 | |
| €14.68 | +0.338 | +2.4% | €14.22 | €14.68 | €13.91 | 539 | |
| €14.34 | -0.28 | -1.9% | €15.45 | €15.45 | €14.34 | 1,045 | |
| €14.62 | +0.062 | +0.4% | €14.40 | €14.62 | €14.28 | 315 | |
| €14.56 | +0.565 | +4.0% | €14.12 | €14.89 | €14.12 | 615 | |
| €13.99 | +1.315 | +10.4% | €13.69 | €14.05 | €13.52 | 1,964 | |
| €12.68 | +0.945 | +8.1% | €12.50 | €12.68 | €12.46 | 68 | |
| €11.73 | -0.958 | -7.5% | €12.18 | €12.18 | €11.73 | 6,399 | |
| €12.69 | -0.027 | -0.2% | €12.83 | €12.93 | €12.63 | 386 | |
| €12.72 | -0.243 | -1.9% | €12.70 | €12.77 | €12.70 | 798 | |
| €12.96 | +0.747 | +6.1% | €12.36 | €12.96 | €12.18 | 6,000 | |
| €12.21 | -0.694 | -5.4% | €12.46 | €12.46 | €12.21 | 2,296 | |
| €12.91 | -0.091 | -0.7% | €13.00 | €13.03 | €12.79 | 4,472 | |
| €13.00 | -0.14 | -1.1% | €13.12 | €13.12 | €12.99 | 1,029 | |
| €13.14 | -0.015 | -0.1% | €13.49 | €13.49 | €13.14 | 395 | |
| €13.15 | -0.252 | -1.9% | €13.35 | €13.46 | €12.99 | 2,811 | |
| €13.41 | +0.631 | +4.9% | €12.85 | €13.41 | €12.85 | 5,615 | |
| €12.78 | -0.059 | -0.5% | €13.44 | €13.44 | €12.70 | 1,583 | |
| €12.83 | +0.372 | +3.0% | €12.72 | €12.83 | €12.72 | 898 | |
| €12.46 | -0.082 | -0.7% | €12.37 | €12.55 | €12.37 | 158 | |
| €12.54 | -0.245 | -1.9% | €12.67 | €12.67 | €12.54 | 800 | |
| €12.79 | +0.516 | +4.2% | €12.67 | €12.90 | €12.65 | 2,298 | |
| €12.27 | -0.63 | -4.9% | €12.84 | €12.84 | €12.24 | 2,458 | |
| €12.90 | -0.715 | -5.3% | €13.14 | €13.14 | €12.83 | 2,666 | |
| €13.62 | +2.491 | +22.4% | €14.13 | €14.13 | €13.47 | 2,908 | |
| €11.13 | +1.462 | +15.1% | €10.03 | €11.22 | €10.03 | 15,522 | |
| €9.666 | +0.365 | +3.9% | €9.656 | €9.823 | €9.617 | 1,957 | |
| €9.30 | +0.315 | +3.5% | €8.84 | €9.30 | €8.84 | 100 | |
| €8.985 | +0.125 | +1.4% | €8.93 | €8.989 | €8.93 | 426 | |
| €8.86 | +0.235 | +2.7% | €8.664 | €8.86 | €8.664 | 149 | |
| €8.625 | -0.277 | -3.1% | €8.809 | €8.809 | €8.611 | 15,889 | |
| €8.902 | -0.115 | -1.3% | €9.049 | €9.049 | €8.902 | 1,192 | |
| €9.017 | +0.216 | +2.5% | €9.018 | €9.063 | €9.017 | 50 | |
| €8.80 | -0.252 | -2.8% | €8.938 | €9.007 | €8.80 | 50 | |
| €9.052 | +0.025 | +0.3% | €9.333 | €9.333 | €9.052 | 50 | |
| €9.027 | +0.034 | +0.4% | €9.103 | €9.106 | €9.027 | 233 | |
| €8.993 | -0.175 | -1.9% | €8.953 | €9.019 | €8.855 | 233 | |
| €9.168 | +0.086 | +0.9% | €9.283 | €9.283 | €9.168 | 8,647 | |
| €9.082 | -0.393 | -4.1% | €9.357 | €9.357 | €9.082 | 8,647 | |
| €9.474 | -0.283 | -2.9% | €9.272 | €9.474 | €9.272 | 8,482 |
- Ticker
- Euronext:AAVE
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Aave ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Aave ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:21XV · Home listing | Xetra | Germany | EUR |
| Euronext:AAVE · This page | Euronext | Netherlands | USD |
| Euronext:AAVE-ETFP | Euronext | France | EUR |
| Euronext:AAVE-EUR | Euronext | France | EUR |
| BX Swiss:AAVE | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about 21Shares Aave ETP.