Stock listing
Euronext:AARB 21Shares Arbitrum ETP Aandeel
Home listing (Euronext) of 21Shares Arbitrum ETP
Follow 21Shares Arbitrum ETP into a list and get an email when it puts out news.
Share price · EURONEXT:AARB
$2.83 USD -0.16 (-5.5%)
Close on Oct 30, 2026
- Day range
- $2.83 – $2.88 USDOct 30, 2026
- Volume
- 111 sharesOct 30, 2026
- 52-week range
- $1.30 – $5.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,297 USDMedian day 260 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AARB · Home | $2.834 USD | -0.163 (-5.5%) | 111 | $2.846 | $2.876 | $2.828 | $2.998 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AARB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.834 | -0.163 | -5.5% | $2.846 | $2.876 | $2.828 | 111 | |
| $2.998 | +0.117 | +4.1% | $2.827 | $2.998 | $2.827 | 1,000 | |
| $2.881 | -0.037 | -1.3% | $2.925 | $2.925 | $2.881 | 1,000 | |
| $2.918 | +0.004 | +0.1% | $2.914 | $2.918 | $2.914 | 1,000 | |
| $2.914 | -0.182 | -5.9% | $2.915 | $2.934 | $2.914 | 1,000 | |
| $3.096 | -0.08 | -2.5% | $3.158 | $3.158 | $3.096 | 226 | |
| $3.176 | -0.251 | -7.3% | $3.142 | $3.176 | $3.142 | 1,502 | |
| $3.428 | +0.158 | +4.8% | $3.293 | $3.428 | $3.293 | 1,502 | |
| $3.27 | -0.176 | -5.1% | $3.425 | $3.425 | $3.27 | 1,292 | |
| $3.445 | +0.194 | +6.0% | $3.40 | $3.445 | $3.381 | 2,000 | |
| $3.252 | 0.00 | 0.0% | $3.252 | $3.252 | $3.252 | 180 | |
| $3.252 | +0.092 | +2.9% | $3.016 | $3.252 | $3.016 | 180 | |
| $3.159 | -0.057 | -1.8% | $3.276 | $3.276 | $3.135 | 5,002 | |
| $3.216 | -0.07 | -2.1% | $3.281 | $3.281 | $3.216 | 500 | |
| $3.286 | +0.175 | +5.6% | $3.378 | $3.388 | $3.286 | 28,150 | |
| $3.111 | +0.189 | +6.5% | $3.091 | $3.111 | $3.091 | 2,000 | |
| $2.922 | -0.263 | -8.3% | $3.174 | $3.275 | $2.922 | 4,229 | |
| $3.185 | -0.35 | -9.9% | $3.284 | $3.284 | $3.185 | 13,341 | |
| $3.535 | -0.007 | -0.2% | $3.504 | $3.535 | $3.504 | 17,000 | |
| $3.542 | +0.019 | +0.5% | $3.588 | $3.595 | $3.542 | 13,000 | |
| $3.523 | +0.159 | +4.7% | $3.572 | $3.615 | $3.523 | 4,430 | |
| $3.364 | -0.134 | -3.8% | $3.495 | $3.504 | $3.364 | 2,309 | |
| $3.498 | -0.017 | -0.5% | $3.516 | $3.522 | $3.498 | 210 | |
| $3.515 | 0.00 | 0.0% | $3.515 | $3.515 | $3.515 | 2,611 | |
| $3.515 | -0.308 | -8.1% | $3.702 | $3.702 | $3.515 | 2,611 | |
| $3.823 | +0.076 | +2.0% | $3.748 | $3.87 | $3.748 | 699 | |
| $3.747 | -0.146 | -3.8% | $3.774 | $3.83 | $3.682 | 60,000 | |
| $3.894 | +0.142 | +3.8% | $4.312 | $4.312 | $3.894 | 51,403 | |
| $3.752 | -0.289 | -7.2% | $3.802 | $3.809 | $3.752 | 40 | |
| $4.041 | +0.421 | +11.6% | $3.727 | $4.281 | $3.727 | 14,113 | |
| $3.62 | +0.778 | +27.4% | $3.725 | $3.772 | $3.574 | 11,358 | |
| $2.842 | +0.066 | +2.4% | $2.894 | $2.90 | $2.823 | 2,411 | |
| $2.776 | +0.262 | +10.4% | $2.677 | $2.87 | $2.677 | 1,080 | |
| $2.514 | -0.214 | -7.9% | $2.32 | $2.514 | $2.32 | 140 | |
| $2.728 | 0.00 | 0.0% | $2.728 | $2.728 | $2.728 | 0 | |
| $2.728 | 0.00 | 0.0% | $2.728 | $2.728 | $2.728 | 145 | |
| $2.728 | 0.00 | 0.0% | $2.728 | $2.728 | $2.728 | 145 | |
| $2.728 | -0.175 | -6.0% | $2.93 | $2.93 | $2.728 | 145 | |
| $2.903 | +0.043 | +1.5% | $2.985 | $3.002 | $2.903 | 300 | |
| $2.86 | +1.543 | +117.1% | $2.848 | $2.875 | $2.848 | 260 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 0 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 50 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 50 | |
| $1.317 | 0.00 | 0.0% | $1.317 | $1.317 | $1.317 | 50 | |
| $1.317 | -0.094 | -6.7% | $1.303 | $1.317 | $1.303 | 50 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 0 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 0 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 0 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 0 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 0 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 0 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 180,000 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 180,000 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 180,000 | |
| $1.411 | 0.00 | 0.0% | $1.411 | $1.411 | $1.411 | 180,000 | |
| $1.411 | -0.15 | -9.6% | $1.414 | $1.414 | $1.41 | 180,000 | |
| $1.562 | 0.00 | 0.0% | $1.562 | $1.562 | $1.562 | 0 | |
| $1.562 | 0.00 | 0.0% | $1.562 | $1.562 | $1.562 | 0 |
- Ticker
- Euronext:AARB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Arbitrum ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Arbitrum ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AARB · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:AARB-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Arbitrum ETP.